Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 30.9 and 31.48
| Daily Target 1 | 30.44 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.016666666667 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.6 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.11 (1.04%) | 30.72 | 30.68 - 31.26 | 0.787 times | Thu 21 November 2024 | 30.79 (1.92%) | 30.49 | 30.15 - 31.23 | 0.9522 times | Wed 20 November 2024 | 30.21 (0.37%) | 29.98 | 29.43 - 30.24 | 0.4377 times | Tue 19 November 2024 | 30.10 (0.3%) | 29.70 | 29.55 - 30.18 | 0.6068 times | Mon 18 November 2024 | 30.01 (0.1%) | 30.15 | 29.87 - 30.56 | 0.5714 times | Fri 15 November 2024 | 29.98 (-3.57%) | 30.85 | 29.94 - 30.85 | 1.3944 times | Thu 14 November 2024 | 31.09 (-2.45%) | 32.06 | 30.92 - 32.38 | 1.865 times | Wed 13 November 2024 | 31.87 (-2.92%) | 32.87 | 31.81 - 33.10 | 0.9672 times | Tue 12 November 2024 | 32.83 (-1.29%) | 32.89 | 32.29 - 33.36 | 1.5266 times | Mon 11 November 2024 | 33.26 (0.3%) | 33.19 | 32.00 - 33.42 | 0.8918 times | Fri 08 November 2024 | 33.16 (3.24%) | 30.00 | 29.90 - 33.30 | 1.6878 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 30.27 and 32.1
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.11 (3.77%) | 30.15 | 29.43 - 31.26 | 0.8846 times | Fri 15 November 2024 | 29.98 (-9.59%) | 33.19 | 29.94 - 33.42 | 1.752 times | Fri 08 November 2024 | 33.16 (15.3%) | 28.60 | 28.36 - 33.30 | 1.2747 times | Fri 01 November 2024 | 28.76 (-0.69%) | 29.23 | 28.32 - 30.22 | 0.655 times | Fri 25 October 2024 | 28.96 (-2.69%) | 29.61 | 28.31 - 29.80 | 0.7914 times | Fri 18 October 2024 | 29.76 (-4.19%) | 31.12 | 29.35 - 31.60 | 0.8299 times | Fri 11 October 2024 | 31.06 (1.97%) | 30.26 | 29.60 - 31.27 | 0.7385 times | Fri 04 October 2024 | 30.46 (-4.24%) | 31.62 | 29.71 - 32.25 | 0.8249 times | Fri 27 September 2024 | 31.81 (6.74%) | 30.05 | 29.89 - 32.48 | 0.8926 times | Fri 20 September 2024 | 29.80 (1.53%) | 29.06 | 28.48 - 30.45 | 1.3564 times | Fri 13 September 2024 | 29.35 (2.8%) | 28.73 | 27.81 - 29.41 | 0.8934 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 29.74 and 34.8
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.963333333333 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.11 (9.85%) | 28.37 | 28.36 - 33.42 | 0.9046 times | Thu 31 October 2024 | 28.32 (-10.61%) | 31.78 | 28.31 - 31.78 | 0.781 times | Mon 30 September 2024 | 31.68 (0.41%) | 30.82 | 27.81 - 32.48 | 0.9622 times | Fri 30 August 2024 | 31.55 (-10.09%) | 34.85 | 27.69 - 35.21 | 1.1914 times | Wed 31 July 2024 | 35.09 (-3.55%) | 36.51 | 33.59 - 39.70 | 0.9535 times | Fri 28 June 2024 | 36.38 (3.88%) | 35.46 | 33.24 - 37.16 | 0.9301 times | Fri 31 May 2024 | 35.02 (16.42%) | 29.83 | 29.33 - 36.39 | 1.0192 times | Tue 30 April 2024 | 30.08 (-10.66%) | 33.97 | 29.21 - 34.08 | 0.7751 times | Thu 28 March 2024 | 33.67 (-0.94%) | 34.00 | 32.34 - 35.89 | 1.0908 times | Thu 29 February 2024 | 33.99 (8.94%) | 31.26 | 31.06 - 35.53 | 1.3921 times | Wed 31 January 2024 | 31.20 (-2.92%) | 31.76 | 28.99 - 34.23 | 1.0069 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.31 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.44 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.56 | 30.45 |
| 12 day EMA | 30.77 | 30.71 | 30.69 |
| 20 day EMA | 30.65 | 30.6 | 30.58 |
| 35 day EMA | 30.47 | 30.43 | 30.41 |
| 50 day EMA | 30.2 | 30.16 | 30.13 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.22 | 30.28 |
| 12 day SMA | 31.38 | 31.4 | 31.29 |
| 20 day SMA | 30.62 | 30.51 | 30.41 |
| 35 day SMA | 30.3 | 30.28 | 30.25 |
| 50 day SMA | 30.31 | 30.28 | 30.23 |
| 100 day SMA | 31.46 | 31.51 | 31.56 |
| 150 day SMA | 32.44 | 32.43 | 32.43 |
| 200 day SMA | 32.6 | 32.61 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.