Login or Join
HomepagePdlCommunity PDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl Community PDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets PdlCommunity
Strong Daily Stock price targets for PdlCommunity PDLB are 12.73 and 12.91
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 12.94 |
Daily price and volume Pdl Community
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (1.83%) | 12.64 | 12.64 - 12.82 | 0.9485 times | Thu 21 November 2024 | 12.59 (-0.47%) | 12.79 | 12.57 - 12.80 | 1.1252 times | Wed 20 November 2024 | 12.65 (-1.09%) | 12.72 | 12.52 - 12.72 | 0.6882 times | Tue 19 November 2024 | 12.79 (0.55%) | 12.59 | 12.57 - 12.81 | 0.5177 times | Mon 18 November 2024 | 12.72 (-0.39%) | 12.78 | 12.71 - 12.81 | 0.4774 times | Fri 15 November 2024 | 12.77 (-0.08%) | 12.86 | 12.68 - 12.86 | 0.9578 times | Thu 14 November 2024 | 12.78 (0.39%) | 12.80 | 12.68 - 12.86 | 1.0074 times | Wed 13 November 2024 | 12.73 (-0.86%) | 12.97 | 12.72 - 12.98 | 0.9826 times | Tue 12 November 2024 | 12.84 (-1%) | 12.98 | 12.75 - 12.99 | 1.398 times | Mon 11 November 2024 | 12.97 (0.86%) | 12.98 | 12.87 - 13.15 | 1.8971 times | Fri 08 November 2024 | 12.86 (4.21%) | 12.39 | 12.39 - 12.86 | 2.1947 times |
Weekly price and charts PdlCommunity
Strong weekly Stock price targets for PdlCommunity PDLB are 12.67 and 12.97
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Pdl Community
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (0.39%) | 12.78 | 12.52 - 12.82 | 0.4807 times | Fri 15 November 2024 | 12.77 (-0.7%) | 12.98 | 12.68 - 13.15 | 0.7988 times | Fri 08 November 2024 | 12.86 (12.61%) | 11.42 | 11.35 - 12.86 | 1.7859 times | Fri 01 November 2024 | 11.42 (2.51%) | 11.17 | 11.17 - 11.65 | 0.4184 times | Fri 25 October 2024 | 11.14 (-5.51%) | 11.76 | 11.14 - 11.76 | 0.4541 times | Fri 18 October 2024 | 11.79 (3.06%) | 11.46 | 11.34 - 11.99 | 0.8297 times | Fri 11 October 2024 | 11.44 (1.78%) | 11.27 | 10.88 - 11.47 | 0.6734 times | Fri 04 October 2024 | 11.24 (-2.52%) | 11.50 | 11.07 - 11.73 | 1.2993 times | Fri 27 September 2024 | 11.53 (-2.7%) | 11.86 | 11.49 - 11.86 | 0.9217 times | Fri 20 September 2024 | 11.85 (5.43%) | 11.26 | 11.19 - 11.86 | 2.338 times | Fri 13 September 2024 | 11.24 (3.69%) | 10.83 | 10.74 - 11.29 | 0.8496 times |
Monthly price and charts PdlCommunity
Strong monthly Stock price targets for PdlCommunity PDLB are 12.08 and 13.9
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Pdl Community
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.82 (13.96%) | 11.36 | 11.33 - 13.15 | 0.8291 times | Thu 31 October 2024 | 11.25 (-3.76%) | 11.62 | 10.88 - 11.99 | 0.8303 times | Mon 30 September 2024 | 11.69 (3.09%) | 11.22 | 10.74 - 11.86 | 1.3257 times | Fri 30 August 2024 | 11.34 (14.55%) | 9.95 | 9.05 - 11.34 | 2.023 times | Wed 31 July 2024 | 9.90 (8.32%) | 9.15 | 9.01 - 10.03 | 1.2996 times | Fri 28 June 2024 | 9.14 (-2.35%) | 9.38 | 8.80 - 9.40 | 0.7784 times | Fri 31 May 2024 | 9.36 (16.42%) | 8.12 | 8.12 - 9.43 | 0.6219 times | Tue 30 April 2024 | 8.04 (-9.66%) | 8.86 | 7.89 - 8.86 | 0.5633 times | Thu 28 March 2024 | 8.90 (0.91%) | 8.73 | 8.52 - 9.09 | 0.7058 times | Thu 29 February 2024 | 8.82 (-2.65%) | 9.25 | 8.10 - 9.54 | 1.0229 times | Wed 31 January 2024 | 9.06 (-7.17%) | 9.69 | 8.63 - 9.80 | 0.7579 times |
Indicator Analysis of PdlCommunity
Please login to view indicator analysis. or View indicator analysis of PdlCommunity PDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl Community PDLB
DMA (daily moving average) of Pdl Community PDLB
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.33 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Pdl Community PDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.68 | 12.72 |
| 12 day EMA | 12.6 | 12.56 | 12.56 |
| 20 day EMA | 12.4 | 12.36 | 12.34 |
| 35 day EMA | 12.13 | 12.09 | 12.06 |
| 50 day EMA | 11.84 | 11.8 | 11.77 |
SMA (simple moving average) of Pdl Community PDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.7 | 12.74 |
| 12 day SMA | 12.74 | 12.74 | 12.69 |
| 20 day SMA | 12.31 | 12.23 | 12.17 |
| 35 day SMA | 11.94 | 11.9 | 11.85 |
| 50 day SMA | 11.82 | 11.79 | 11.76 |
| 100 day SMA | 11.04 | 11.01 | 10.97 |
| 150 day SMA | 10.33 | 10.3 | 10.27 |
| 200 day SMA | 9.9 | 9.88 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.