Login or Join
HomepagePennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PennNational
Strong Daily Stock price targets for PennNational PENN are 20.32 and 20.87
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.436666666667 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.99 |
Daily price and volume Penn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.52 (1.48%) | 20.21 | 20.12 - 20.67 | 0.8486 times | Thu 21 November 2024 | 20.22 (1%) | 19.98 | 19.47 - 20.31 | 0.7487 times | Wed 20 November 2024 | 20.02 (-1.48%) | 20.26 | 19.84 - 20.39 | 1.0113 times | Tue 19 November 2024 | 20.32 (1.09%) | 19.70 | 19.63 - 20.50 | 0.6856 times | Mon 18 November 2024 | 20.10 (-3.27%) | 20.78 | 20.02 - 20.82 | 1.1399 times | Fri 15 November 2024 | 20.78 (-0.76%) | 20.72 | 20.37 - 20.84 | 0.9037 times | Thu 14 November 2024 | 20.94 (-1.37%) | 21.38 | 20.79 - 21.57 | 0.8098 times | Wed 13 November 2024 | 21.23 (-1.44%) | 21.57 | 21.00 - 21.75 | 1.0573 times | Tue 12 November 2024 | 21.54 (5.28%) | 20.09 | 20.05 - 21.62 | 1.854 times | Mon 11 November 2024 | 20.46 (-0.15%) | 20.80 | 20.35 - 21.04 | 0.9412 times | Fri 08 November 2024 | 20.49 (1.34%) | 19.88 | 19.47 - 20.66 | 1.7099 times |
Weekly price and charts PennNational
Strong weekly Stock price targets for PennNational PENN are 19.32 and 20.67
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Penn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.52 (-1.25%) | 20.78 | 19.47 - 20.82 | 0.705 times | Fri 15 November 2024 | 20.78 (1.42%) | 20.80 | 20.05 - 21.75 | 0.885 times | Fri 08 November 2024 | 20.49 (5.35%) | 19.12 | 18.29 - 20.66 | 1.205 times | Fri 01 November 2024 | 19.45 (-2.31%) | 20.03 | 19.20 - 21.32 | 0.9265 times | Fri 25 October 2024 | 19.91 (4.84%) | 18.91 | 18.04 - 20.02 | 0.9632 times | Fri 18 October 2024 | 18.99 (2.54%) | 18.39 | 18.38 - 19.00 | 0.9542 times | Fri 11 October 2024 | 18.52 (-2.32%) | 18.90 | 18.16 - 19.26 | 1.0373 times | Fri 04 October 2024 | 18.96 (-1.66%) | 19.10 | 18.06 - 19.47 | 0.9258 times | Fri 27 September 2024 | 19.28 (-3.98%) | 20.18 | 18.58 - 20.19 | 1.2487 times | Fri 20 September 2024 | 20.08 (0.9%) | 19.99 | 19.38 - 20.43 | 1.1493 times | Fri 13 September 2024 | 19.90 (10.13%) | 18.25 | 17.02 - 19.95 | 1.3221 times |
Monthly price and charts PennNational
Strong monthly Stock price targets for PennNational PENN are 19.41 and 22.87
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 20.186666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Penn National
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.52 (3.9%) | 19.77 | 18.29 - 21.75 | 0.4072 times | Thu 31 October 2024 | 19.75 (4.72%) | 18.78 | 18.04 - 21.32 | 0.62 times | Mon 30 September 2024 | 18.86 (1.29%) | 18.41 | 17.02 - 20.43 | 0.6929 times | Fri 30 August 2024 | 18.62 (-6.76%) | 20.11 | 16.28 - 20.20 | 0.722 times | Wed 31 July 2024 | 19.97 (3.15%) | 19.20 | 18.03 - 21.37 | 0.9002 times | Fri 28 June 2024 | 19.36 (10.63%) | 17.68 | 15.70 - 20.13 | 1.6288 times | Fri 31 May 2024 | 17.50 (5.8%) | 16.42 | 13.50 - 17.60 | 1.5298 times | Tue 30 April 2024 | 16.54 (-9.17%) | 18.34 | 15.88 - 18.73 | 1.1368 times | Thu 28 March 2024 | 18.21 (-0.49%) | 18.21 | 16.85 - 19.60 | 1.0099 times | Thu 29 February 2024 | 18.30 (-18.85%) | 22.62 | 16.46 - 23.81 | 1.3523 times | Wed 31 January 2024 | 22.55 (-13.34%) | 25.68 | 22.21 - 26.53 | 1.1133 times |
Indicator Analysis of PennNational
Please login to view indicator analysis. or View indicator analysis of PennNational PENN on MunafaSutra.com for free
DMA SMA EMA moving averages of Penn National PENN
DMA (daily moving average) of Penn National PENN
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Penn National PENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.29 | 20.33 |
| 12 day EMA | 20.32 | 20.28 | 20.29 |
| 20 day EMA | 20.12 | 20.08 | 20.07 |
| 35 day EMA | 19.82 | 19.78 | 19.75 |
| 50 day EMA | 19.43 | 19.39 | 19.36 |
SMA (simple moving average) of Penn National PENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.29 | 20.43 |
| 12 day SMA | 20.57 | 20.46 | 20.31 |
| 20 day SMA | 20.2 | 20.17 | 20.12 |
| 35 day SMA | 19.58 | 19.54 | 19.48 |
| 50 day SMA | 19.47 | 19.45 | 19.42 |
| 100 day SMA | 19.21 | 19.2 | 19.19 |
| 150 day SMA | 18.52 | 18.5 | 18.48 |
| 200 day SMA | 18.32 | 18.33 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.