Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 22.6 and 22.96
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.02 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.77 (1.74%) | 22.45 | 22.43 - 22.79 | 0.9554 times | Thu 21 November 2024 | 22.38 (1.27%) | 22.17 | 22.08 - 22.41 | 1.2132 times | Wed 20 November 2024 | 22.10 (0.23%) | 22.03 | 21.94 - 22.10 | 0.9283 times | Tue 19 November 2024 | 22.05 (-0.72%) | 22.04 | 21.93 - 22.10 | 0.7791 times | Mon 18 November 2024 | 22.21 (0.59%) | 22.02 | 22.00 - 22.25 | 0.6919 times | Fri 15 November 2024 | 22.08 (0%) | 22.11 | 21.99 - 22.18 | 0.8271 times | Thu 14 November 2024 | 22.08 (-0.45%) | 22.23 | 22.04 - 22.23 | 0.6361 times | Wed 13 November 2024 | 22.18 (0.09%) | 22.25 | 22.13 - 22.34 | 1.7585 times | Tue 12 November 2024 | 22.16 (-0.72%) | 22.23 | 22.10 - 22.33 | 1.3118 times | Mon 11 November 2024 | 22.32 (1.27%) | 22.21 | 22.18 - 22.46 | 0.8986 times | Fri 08 November 2024 | 22.04 (-0.14%) | 22.07 | 21.97 - 22.16 | 1.2169 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 22.35 and 23.21
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.77 (3.13%) | 22.02 | 21.93 - 22.79 | 0.9047 times | Fri 15 November 2024 | 22.08 (0.18%) | 22.21 | 21.99 - 22.46 | 1.0758 times | Fri 08 November 2024 | 22.04 (2.7%) | 21.49 | 21.28 - 22.37 | 1.4117 times | Fri 01 November 2024 | 21.46 (-0.6%) | 21.70 | 21.43 - 21.86 | 0.8867 times | Fri 25 October 2024 | 21.59 (-3.05%) | 22.18 | 21.57 - 22.19 | 1.2494 times | Fri 18 October 2024 | 22.27 (2.16%) | 21.80 | 21.71 - 22.45 | 0.893 times | Fri 11 October 2024 | 21.80 (0.97%) | 21.57 | 21.36 - 21.82 | 0.7853 times | Fri 04 October 2024 | 21.59 (-1.24%) | 21.86 | 21.38 - 21.96 | 1.0426 times | Fri 27 September 2024 | 21.86 (0.55%) | 21.71 | 21.51 - 22.01 | 0.8697 times | Fri 20 September 2024 | 21.74 (0.69%) | 21.65 | 21.62 - 21.96 | 0.881 times | Fri 13 September 2024 | 21.59 (1.65%) | 21.28 | 20.86 - 21.59 | 0.7129 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 22.03 and 23.54
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.77 (5.42%) | 21.68 | 21.28 - 22.79 | 0.7129 times | Thu 31 October 2024 | 21.60 (-1.5%) | 21.90 | 21.36 - 22.45 | 0.8929 times | Mon 30 September 2024 | 21.93 (0.6%) | 21.74 | 20.86 - 22.01 | 0.6758 times | Fri 30 August 2024 | 21.80 (1.16%) | 21.60 | 20.35 - 21.84 | 0.9309 times | Wed 31 July 2024 | 21.55 (9.73%) | 19.68 | 19.34 - 21.78 | 0.9713 times | Fri 28 June 2024 | 19.64 (-2.77%) | 20.23 | 19.33 - 20.27 | 0.9094 times | Fri 31 May 2024 | 20.20 (1.35%) | 19.78 | 19.40 - 20.76 | 0.8223 times | Tue 30 April 2024 | 19.93 (-3.49%) | 20.68 | 19.22 - 20.68 | 1.1426 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 1.1558 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 1.7863 times | Wed 31 January 2024 | 20.21 (-4.4%) | 21.06 | 19.85 - 21.50 | 1.9567 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.2 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.93 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.96 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.39 | 22.2 | 22.11 |
| 12 day EMA | 22.2 | 22.1 | 22.05 |
| 20 day EMA | 22.1 | 22.03 | 21.99 |
| 35 day EMA | 21.96 | 21.91 | 21.88 |
| 50 day EMA | 21.87 | 21.83 | 21.81 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.16 | 22.1 |
| 12 day SMA | 22.2 | 22.17 | 22.1 |
| 20 day SMA | 21.99 | 21.93 | 21.9 |
| 35 day SMA | 21.93 | 21.9 | 21.87 |
| 50 day SMA | 21.86 | 21.84 | 21.82 |
| 100 day SMA | 21.47 | 21.44 | 21.41 |
| 150 day SMA | 20.96 | 20.94 | 20.93 |
| 200 day SMA | 20.7 | 20.68 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.