Login or Join
HomepagePuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 21.98 and 24.07
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 22.486666666667 |
| Daily Target 4 | 23.56 |
| Daily Target 5 | 24.58 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (3.54%) | 21.41 | 21.41 - 23.50 | 1.263 times | Thu 21 November 2024 | 21.78 (0.37%) | 21.81 | 21.78 - 21.87 | 0.2474 times | Wed 20 November 2024 | 21.70 (2.07%) | 21.45 | 21.45 - 21.70 | 0.2604 times | Tue 19 November 2024 | 21.26 (-1.35%) | 21.55 | 21.26 - 21.55 | 0.3385 times | Mon 18 November 2024 | 21.55 (-5.57%) | 21.29 | 20.61 - 22.35 | 1.862 times | Fri 15 November 2024 | 22.82 (4.06%) | 22.02 | 22.02 - 22.83 | 0.4557 times | Thu 14 November 2024 | 21.93 (0.73%) | 21.71 | 21.71 - 22.67 | 0.9896 times | Wed 13 November 2024 | 21.77 (-4.73%) | 22.11 | 21.67 - 22.20 | 0.599 times | Tue 12 November 2024 | 22.85 (0.75%) | 22.67 | 22.40 - 22.85 | 0.8724 times | Mon 11 November 2024 | 22.68 (8.78%) | 21.80 | 21.80 - 22.97 | 3.112 times | Fri 08 November 2024 | 20.85 (0.24%) | 20.49 | 20.49 - 20.85 | 0.1302 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 21.58 and 24.47
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (-1.18%) | 21.29 | 20.61 - 23.50 | 1.1646 times | Fri 15 November 2024 | 22.82 (9.45%) | 21.80 | 21.67 - 22.97 | 1.7679 times | Fri 08 November 2024 | 20.85 (0.1%) | 21.00 | 20.49 - 21.38 | 0.1489 times | Fri 01 November 2024 | 20.83 (4.2%) | 19.98 | 19.92 - 21.50 | 0.2826 times | Fri 25 October 2024 | 19.99 (0.25%) | 19.46 | 19.24 - 21.69 | 1.3135 times | Fri 18 October 2024 | 19.94 (1.73%) | 19.89 | 19.42 - 21.30 | 0.5346 times | Fri 11 October 2024 | 19.60 (-3.59%) | 19.71 | 19.56 - 21.30 | 0.42 times | Fri 04 October 2024 | 20.33 (-4.33%) | 20.33 | 19.02 - 20.75 | 1.5617 times | Fri 27 September 2024 | 21.25 (8.97%) | 20.48 | 19.31 - 22.11 | 2.0008 times | Fri 20 September 2024 | 19.50 (-0.61%) | 19.31 | 19.10 - 20.27 | 0.8057 times | Fri 13 September 2024 | 19.62 (-3.63%) | 20.57 | 19.14 - 22.70 | 3.5472 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 21.5 and 24.56
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.55 (10.81%) | 20.95 | 20.44 - 23.50 | 1.2239 times | Thu 31 October 2024 | 20.35 (-1.31%) | 19.86 | 19.02 - 21.69 | 1.5309 times | Mon 30 September 2024 | 20.62 (-10.35%) | 21.80 | 19.10 - 23.57 | 2.7353 times | Fri 30 August 2024 | 23.00 (3.28%) | 22.21 | 20.30 - 25.00 | 0.4302 times | Tue 30 July 2024 | 22.27 (-10.92%) | 23.27 | 21.63 - 24.41 | 0.833 times | Fri 28 June 2024 | 25.00 (-24.2%) | 30.46 | 23.76 - 31.00 | 0.4045 times | Fri 31 May 2024 | 32.98 (18.25%) | 27.97 | 26.95 - 32.98 | 0.1893 times | Tue 30 April 2024 | 27.89 (-2.14%) | 30.00 | 25.48 - 34.00 | 0.7879 times | Thu 28 March 2024 | 28.50 (13.1%) | 25.92 | 24.50 - 29.50 | 0.5872 times | Thu 29 February 2024 | 25.20 (0.2%) | 24.90 | 22.05 - 29.11 | 1.2778 times | Wed 31 January 2024 | 25.15 (-10.75%) | 27.00 | 23.16 - 27.80 | 1.4755 times |
Indicator Analysis of PuretechHealth
Please login to view indicator analysis. or View indicator analysis of PuretechHealth PRTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.38 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.59 |
| 100 day DMA | 21.72 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.75 | 21.73 |
| 12 day EMA | 21.77 | 21.63 | 21.6 |
| 20 day EMA | 21.5 | 21.39 | 21.35 |
| 35 day EMA | 21.14 | 21.06 | 21.02 |
| 50 day EMA | 20.75 | 20.68 | 20.63 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.82 | 21.85 |
| 12 day SMA | 21.88 | 21.76 | 21.69 |
| 20 day SMA | 21.38 | 21.28 | 21.21 |
| 35 day SMA | 20.86 | 20.78 | 20.74 |
| 50 day SMA | 20.59 | 20.53 | 20.53 |
| 100 day SMA | 21.72 | 21.77 | 21.83 |
| 150 day SMA | 23.82 | 23.84 | 23.87 |
| 200 day SMA | 23.94 | 23.91 | 23.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.