Login or Join
HomepagePA PTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P A PTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets PA
Strong Daily Stock price targets for PA PTSI are 19.38 and 20.32
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.51 |
Daily price and volume P A
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (3.41%) | 19.34 | 19.03 - 19.97 | 0.699 times | Fri 08 November 2024 | 19.07 (3.7%) | 18.83 | 18.49 - 19.07 | 0.4389 times | Thu 07 November 2024 | 18.39 (-3.21%) | 19.00 | 18.14 - 19.00 | 0.3116 times | Wed 06 November 2024 | 19.00 (14.11%) | 17.30 | 17.09 - 19.37 | 1.3709 times | Tue 05 November 2024 | 16.65 (1.59%) | 16.36 | 16.10 - 16.81 | 2.3327 times | Mon 04 November 2024 | 16.39 (5.13%) | 15.04 | 15.04 - 16.59 | 1.4468 times | Fri 01 November 2024 | 15.59 (0.71%) | 15.63 | 15.34 - 15.72 | 0.3251 times | Thu 31 October 2024 | 15.48 (0.91%) | 15.05 | 14.77 - 15.69 | 0.4037 times | Wed 30 October 2024 | 15.34 (2.27%) | 15.39 | 15.17 - 15.56 | 0.7965 times | Tue 29 October 2024 | 15.00 (-3.16%) | 15.29 | 14.81 - 15.64 | 1.8748 times | Mon 28 October 2024 | 15.49 (-4.09%) | 16.34 | 15.44 - 16.47 | 0.363 times |
Weekly price and charts PA
Strong weekly Stock price targets for PA PTSI are 19.38 and 20.32
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for P A
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (3.41%) | 19.34 | 19.03 - 19.97 | 0.2491 times | Fri 08 November 2024 | 19.07 (22.32%) | 15.04 | 15.04 - 19.37 | 2.1026 times | Fri 01 November 2024 | 15.59 (-3.47%) | 16.34 | 14.77 - 16.47 | 1.3409 times | Fri 25 October 2024 | 16.15 (-3.98%) | 17.12 | 15.24 - 17.12 | 1.0677 times | Fri 18 October 2024 | 16.82 (-5.61%) | 17.70 | 16.50 - 18.11 | 1.1874 times | Fri 11 October 2024 | 17.82 (6.26%) | 16.83 | 16.65 - 17.82 | 0.6565 times | Fri 04 October 2024 | 16.77 (-7.76%) | 18.50 | 16.31 - 18.67 | 0.5213 times | Fri 27 September 2024 | 18.18 (-0.38%) | 18.40 | 16.95 - 18.48 | 1.06 times | Fri 20 September 2024 | 18.25 (3.58%) | 18.03 | 17.60 - 19.72 | 1.1237 times | Fri 13 September 2024 | 17.62 (2.44%) | 17.26 | 16.28 - 18.09 | 0.6908 times | Fri 06 September 2024 | 17.20 (-5.18%) | 17.36 | 17.13 - 18.64 | 0.4837 times |
Monthly price and charts PA
Strong monthly Stock price targets for PA PTSI are 17.38 and 22.31
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes P A
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 19.72 (27.39%) | 15.63 | 15.04 - 19.97 | 0.5774 times | Thu 31 October 2024 | 15.48 (-16.32%) | 18.27 | 14.77 - 18.27 | 1.0749 times | Mon 30 September 2024 | 18.50 (1.98%) | 17.36 | 16.28 - 19.72 | 0.801 times | Fri 30 August 2024 | 18.14 (-11.03%) | 20.64 | 15.97 - 21.37 | 1.4538 times | Wed 31 July 2024 | 20.39 (17.39%) | 17.28 | 15.98 - 22.88 | 1.1142 times | Fri 28 June 2024 | 17.37 (4.51%) | 16.94 | 14.53 - 17.84 | 0.8081 times | Fri 31 May 2024 | 16.62 (-2.98%) | 17.13 | 15.67 - 18.49 | 1.2282 times | Tue 30 April 2024 | 17.13 (5.68%) | 15.94 | 13.51 - 17.90 | 1.0807 times | Thu 28 March 2024 | 16.21 (-12.47%) | 18.52 | 14.99 - 18.57 | 0.9524 times | Thu 29 February 2024 | 18.52 (-10.57%) | 20.86 | 17.40 - 21.02 | 0.9093 times | Wed 31 January 2024 | 20.71 (-0.34%) | 20.47 | 18.92 - 22.29 | 0.7758 times |
Indicator Analysis of PA
Please login to view indicator analysis. or View indicator analysis of PA PTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of P A PTSI
DMA (daily moving average) of P A PTSI
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.22 |
| 100 day DMA | 17.67 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of P A PTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.02 | 17.5 |
| 12 day EMA | 17.53 | 17.13 | 16.78 |
| 20 day EMA | 17.2 | 16.93 | 16.7 |
| 35 day EMA | 17.16 | 17.01 | 16.89 |
| 50 day EMA | 17.44 | 17.35 | 17.28 |
SMA (simple moving average) of P A PTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 17.9 | 17.2 |
| 12 day SMA | 16.86 | 16.5 | 16.22 |
| 20 day SMA | 16.66 | 16.55 | 16.48 |
| 35 day SMA | 16.99 | 16.93 | 16.91 |
| 50 day SMA | 17.22 | 17.19 | 17.17 |
| 100 day SMA | 17.67 | 17.62 | 17.58 |
| 150 day SMA | 17.21 | 17.17 | 17.15 |
| 200 day SMA | 17.18 | 17.19 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.