Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 51.53 and 51.95
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.61 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.03 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.69 (2.07%) | 51.36 | 51.36 - 51.78 | 2.649 times | Thu 21 November 2024 | 50.64 (2.3%) | 49.95 | 49.95 - 50.87 | 1.2252 times | Wed 20 November 2024 | 49.50 (0.9%) | 49.31 | 49.10 - 49.50 | 0.5298 times | Tue 19 November 2024 | 49.06 (0.22%) | 48.50 | 48.50 - 49.06 | 0.3311 times | Mon 18 November 2024 | 48.95 (2.17%) | 48.33 | 48.33 - 49.00 | 1.0265 times | Fri 15 November 2024 | 47.91 (-0.77%) | 48.43 | 47.91 - 48.47 | 0.5298 times | Thu 14 November 2024 | 48.28 (0.12%) | 48.13 | 48.01 - 48.28 | 0.4967 times | Wed 13 November 2024 | 48.22 (-1.01%) | 48.24 | 48.22 - 48.52 | 0.9272 times | Tue 12 November 2024 | 48.71 (-0.71%) | 49.24 | 48.71 - 49.24 | 0.7616 times | Mon 11 November 2024 | 49.06 (1.38%) | 48.60 | 48.59 - 49.06 | 1.5232 times | Fri 08 November 2024 | 48.39 (0.35%) | 48.34 | 48.07 - 48.46 | 3.6755 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 50.01 and 53.46
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.6 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.69 (7.89%) | 48.33 | 48.33 - 51.78 | 0.643 times | Fri 15 November 2024 | 47.91 (-0.99%) | 48.60 | 47.91 - 49.24 | 0.473 times | Fri 08 November 2024 | 48.39 (10.94%) | 44.08 | 44.08 - 48.49 | 0.9017 times | Fri 01 November 2024 | 43.62 (-1.89%) | 43.59 | 43.59 - 44.36 | 0.5654 times | Fri 25 October 2024 | 44.46 (-0.22%) | 44.57 | 43.95 - 44.79 | 0.6135 times | Fri 18 October 2024 | 44.56 (-3.57%) | 45.84 | 44.52 - 46.04 | 1.1789 times | Fri 11 October 2024 | 46.21 (0.7%) | 46.05 | 44.54 - 46.42 | 1.0052 times | Fri 04 October 2024 | 45.89 (6.55%) | 42.98 | 42.67 - 45.95 | 2.1471 times | Fri 27 September 2024 | 43.07 (-1.4%) | 43.55 | 42.14 - 44.76 | 1.1604 times | Fri 20 September 2024 | 43.68 (3.95%) | 42.20 | 42.20 - 44.00 | 1.3119 times | Fri 13 September 2024 | 42.02 (0.36%) | 42.06 | 40.32 - 42.18 | 1.1715 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 47.65 and 55.82
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.026666666667 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.69 (17.18%) | 44.36 | 43.61 - 51.78 | 0.2934 times | Thu 31 October 2024 | 44.11 (2.25%) | 43.05 | 43.05 - 46.42 | 0.7458 times | Mon 30 September 2024 | 43.14 (-5.68%) | 45.09 | 40.32 - 45.09 | 0.6242 times | Fri 30 August 2024 | 45.74 (-6.27%) | 48.80 | 42.73 - 48.80 | 0.3845 times | Wed 31 July 2024 | 48.80 (3.04%) | 47.71 | 46.77 - 50.13 | 0.8534 times | Fri 28 June 2024 | 47.36 (-2.01%) | 48.11 | 45.43 - 48.11 | 0.458 times | Fri 31 May 2024 | 48.33 (1.28%) | 47.71 | 46.65 - 48.79 | 1.2261 times | Tue 30 April 2024 | 47.72 (-2.49%) | 49.22 | 47.72 - 51.20 | 0.6305 times | Thu 28 March 2024 | 48.94 (9.61%) | 46.00 | 45.20 - 48.98 | 0.5198 times | Thu 29 February 2024 | 44.65 (1.39%) | 44.24 | 42.19 - 45.76 | 4.2642 times | Wed 31 January 2024 | 44.04 (-1.45%) | 44.81 | 42.22 - 45.28 | 1.0818 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.32 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.66 |
| 150 day DMA | 46.25 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 49.49 | 48.91 |
| 12 day EMA | 48.96 | 48.46 | 48.06 |
| 20 day EMA | 47.97 | 47.58 | 47.26 |
| 35 day EMA | 46.73 | 46.44 | 46.19 |
| 50 day EMA | 45.66 | 45.41 | 45.2 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.21 | 48.74 |
| 12 day SMA | 49.05 | 48.78 | 48.34 |
| 20 day SMA | 47.32 | 46.96 | 46.64 |
| 35 day SMA | 46.33 | 46.17 | 46.02 |
| 50 day SMA | 45.54 | 45.35 | 45.16 |
| 100 day SMA | 45.66 | 45.61 | 45.59 |
| 150 day SMA | 46.25 | 46.23 | 46.22 |
| 200 day SMA | 46.57 | 46.53 | 46.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.