Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 61.94 and 62.56
| Daily Target 1 | 61.42 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.043333333333 |
| Daily Target 4 | 62.46 |
| Daily Target 5 | 62.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.25 (2.27%) | 61.63 | 61.63 - 62.25 | 3.3914 times | Thu 21 November 2024 | 60.87 (1.91%) | 60.33 | 60.22 - 61.32 | 0.4141 times | Wed 20 November 2024 | 59.73 (-0.58%) | 59.85 | 59.27 - 59.93 | 1.9286 times | Tue 19 November 2024 | 60.08 (-0.18%) | 59.35 | 59.35 - 60.08 | 0.1035 times | Mon 18 November 2024 | 60.19 (-0.87%) | 60.51 | 60.19 - 60.80 | 0.2533 times | Fri 15 November 2024 | 60.72 (-0.18%) | 60.99 | 60.03 - 60.99 | 0.3569 times | Thu 14 November 2024 | 60.83 (-0.65%) | 61.48 | 60.46 - 61.48 | 0.5121 times | Wed 13 November 2024 | 61.23 (-0.73%) | 62.23 | 61.20 - 62.64 | 1.0025 times | Tue 12 November 2024 | 61.68 (-0.52%) | 61.70 | 61.60 - 62.40 | 1.2476 times | Mon 11 November 2024 | 62.00 (3.06%) | 61.18 | 61.18 - 62.67 | 0.79 times | Fri 08 November 2024 | 60.16 (0.96%) | 59.62 | 59.52 - 60.28 | 1.9041 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.76 and 63.74
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 61.256666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.25 (2.52%) | 60.51 | 59.27 - 62.25 | 2.4975 times | Fri 15 November 2024 | 60.72 (0.93%) | 61.18 | 60.03 - 62.67 | 1.6028 times | Fri 08 November 2024 | 60.16 (11.26%) | 53.08 | 53.08 - 61.83 | 2.5489 times | Fri 01 November 2024 | 54.07 (1.37%) | 53.82 | 53.82 - 56.01 | 0.1798 times | Fri 25 October 2024 | 53.34 (-3.44%) | 55.26 | 53.16 - 55.39 | 0.2602 times | Fri 18 October 2024 | 55.24 (3.31%) | 53.65 | 53.44 - 56.29 | 0.7126 times | Fri 11 October 2024 | 53.47 (3.42%) | 51.32 | 51.26 - 53.71 | 0.3764 times | Fri 04 October 2024 | 51.70 (-0.92%) | 51.93 | 50.58 - 53.11 | 0.3541 times | Fri 27 September 2024 | 52.18 (-3.48%) | 54.06 | 52.03 - 54.06 | 0.4311 times | Fri 20 September 2024 | 54.06 (2.44%) | 52.92 | 52.48 - 55.52 | 1.0365 times | Fri 13 September 2024 | 52.77 (1.58%) | 51.78 | 50.24 - 52.82 | 0.7584 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.67 and 67.26
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.25 (15.3%) | 54.51 | 53.08 - 62.67 | 1.2951 times | Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.3423 times | Mon 30 September 2024 | 52.89 (-2.92%) | 54.20 | 50.24 - 55.52 | 0.526 times | Fri 30 August 2024 | 54.48 (-0.89%) | 54.82 | 47.96 - 54.95 | 2.2575 times | Wed 31 July 2024 | 54.97 (19.53%) | 45.93 | 44.66 - 56.30 | 1.1994 times | Fri 28 June 2024 | 45.99 (1.73%) | 45.63 | 42.97 - 46.05 | 0.72 times | Fri 31 May 2024 | 45.21 (2.84%) | 44.48 | 43.95 - 47.61 | 0.3617 times | Tue 30 April 2024 | 43.96 (-5.54%) | 46.64 | 42.52 - 46.64 | 0.6465 times | Thu 28 March 2024 | 46.54 (3.24%) | 44.98 | 43.56 - 46.72 | 1.5082 times | Thu 29 February 2024 | 45.08 (-3.65%) | 46.79 | 43.83 - 47.00 | 1.1433 times | Wed 31 January 2024 | 46.79 (-6.1%) | 49.53 | 46.27 - 50.42 | 1.1516 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 60.78 |
| 20 day DMA | 58.58 |
| 35 day DMA | 56.5 |
| 50 day DMA | 55.37 |
| 100 day DMA | 53.62 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.02 | 60.4 | 60.17 |
| 12 day EMA | 60.11 | 59.72 | 59.51 |
| 20 day EMA | 58.97 | 58.63 | 58.39 |
| 35 day EMA | 57.34 | 57.05 | 56.82 |
| 50 day EMA | 55.62 | 55.35 | 55.12 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 60.32 | 60.31 |
| 12 day SMA | 60.78 | 60.73 | 60.21 |
| 20 day SMA | 58.58 | 58.14 | 57.8 |
| 35 day SMA | 56.5 | 56.2 | 55.91 |
| 50 day SMA | 55.37 | 55.18 | 54.99 |
| 100 day SMA | 53.62 | 53.44 | 53.29 |
| 150 day SMA | 50.81 | 50.69 | 50.59 |
| 200 day SMA | 49.32 | 49.23 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.