RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 13.38 and 14.91

Daily Target 112.12
Daily Target 213.11
Daily Target 313.646666666667
Daily Target 414.64
Daily Target 515.18

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (10.32%) 12.72 12.65 - 14.18 0.9978 times
Thu 21 November 2024 12.79 (-1.92%) 13.12 12.66 - 13.38 1.1173 times
Wed 20 November 2024 13.04 (-0.91%) 13.04 12.62 - 13.23 1.0674 times
Tue 19 November 2024 13.16 (-3.66%) 13.81 13.07 - 13.94 1.5181 times
Mon 18 November 2024 13.66 (-2.29%) 14.10 13.39 - 14.25 1.2414 times
Fri 15 November 2024 13.98 (-5.67%) 14.86 13.80 - 14.90 0.9466 times
Thu 14 November 2024 14.82 (-5.42%) 15.78 14.65 - 15.95 0.9229 times
Wed 13 November 2024 15.67 (-2.25%) 16.18 15.65 - 16.64 0.6135 times
Tue 12 November 2024 16.03 (-4.92%) 16.87 15.92 - 17.20 0.8069 times
Mon 11 November 2024 16.86 (-3.38%) 17.65 16.68 - 17.83 0.7681 times
Fri 08 November 2024 17.45 (1.16%) 17.29 16.65 - 17.66 0.7542 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 13.37 and 15

Weekly Target 112.03
Weekly Target 213.07
Weekly Target 313.66
Weekly Target 414.7
Weekly Target 515.29

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (0.93%) 14.10 12.62 - 14.25 1.4324 times
Fri 15 November 2024 13.98 (-19.89%) 17.65 13.80 - 17.83 0.9783 times
Fri 08 November 2024 17.45 (2.77%) 16.65 16.12 - 18.17 0.837 times
Fri 01 November 2024 16.98 (-0.35%) 17.33 16.48 - 17.75 0.5678 times
Fri 25 October 2024 17.04 (-9.46%) 18.67 16.99 - 18.87 0.615 times
Fri 18 October 2024 18.82 (9.99%) 17.03 16.57 - 18.89 0.6968 times
Fri 11 October 2024 17.11 (4.27%) 16.42 16.11 - 17.50 0.7063 times
Fri 04 October 2024 16.41 (-11.11%) 18.22 15.98 - 18.87 1.4023 times
Fri 27 September 2024 18.46 (-8.48%) 20.31 17.42 - 20.31 1.3838 times
Fri 20 September 2024 20.17 (2.65%) 20.00 19.18 - 22.01 1.3804 times
Fri 13 September 2024 19.65 (6.16%) 18.75 18.42 - 20.10 0.5775 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 10.59 and 16.14

Monthly Target 19.42
Monthly Target 211.76
Monthly Target 314.966666666667
Monthly Target 417.31
Monthly Target 520.52

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 14.11 (-15.26%) 16.78 12.62 - 18.17 0.9899 times
Thu 31 October 2024 16.65 (-9.85%) 18.35 15.98 - 18.89 1.0952 times
Mon 30 September 2024 18.47 (-2.02%) 18.75 17.42 - 22.01 1.1775 times
Fri 30 August 2024 18.85 (-22.11%) 24.06 17.94 - 24.27 1.0377 times
Wed 31 July 2024 24.20 (12.4%) 21.34 19.50 - 26.98 0.9368 times
Fri 28 June 2024 21.53 (0.98%) 21.60 18.60 - 24.55 1.2622 times
Fri 31 May 2024 21.32 (-0.93%) 21.67 20.18 - 24.46 0.7815 times
Tue 30 April 2024 21.52 (-20.12%) 26.99 21.44 - 26.99 0.9154 times
Thu 28 March 2024 26.94 (-8.05%) 29.46 26.03 - 31.24 0.877 times
Thu 29 February 2024 29.30 (1.98%) 28.84 26.99 - 31.47 0.9268 times
Wed 31 January 2024 28.73 (-4.14%) 29.53 25.66 - 30.53 0.8701 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 13.35
12 day DMA 14.9
20 day DMA 15.79
35 day DMA 16.46
50 day DMA 17.14
100 day DMA 18.92
150 day DMA 19.98
200 day DMA 21.67

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.4713.81
12 day EMA14.5714.6514.99
20 day EMA15.3215.4515.73
35 day EMA16.2316.3616.57
50 day EMA16.9617.0817.25

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3313.73
12 day SMA14.915.1915.56
20 day SMA15.7915.9416.16
35 day SMA16.4616.5316.62
50 day SMA17.1417.2517.38
100 day SMA18.9218.9819.05
150 day SMA19.9820.0320.11
200 day SMA21.6721.7521.83
Back to top | Use Dark Theme