Login or Join
HomepageRedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet
Strong Daily Stock price targets for RedViolet RDVT are 37.29 and 39.07
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.61 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 39.39 |
Daily price and volume Red Violet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.11 (4.33%) | 36.74 | 36.47 - 38.25 | 1.977 times | Thu 21 November 2024 | 36.53 (4.34%) | 35.10 | 34.96 - 37.24 | 1.8357 times | Wed 20 November 2024 | 35.01 (-0.54%) | 35.08 | 34.62 - 35.21 | 0.6986 times | Tue 19 November 2024 | 35.20 (4.54%) | 33.28 | 33.24 - 35.50 | 1.0987 times | Mon 18 November 2024 | 33.67 (2.28%) | 32.99 | 32.69 - 34.24 | 0.5587 times | Fri 15 November 2024 | 32.92 (-0.36%) | 33.20 | 32.29 - 33.20 | 0.5748 times | Thu 14 November 2024 | 33.04 (-4.01%) | 34.55 | 32.97 - 34.55 | 0.7271 times | Wed 13 November 2024 | 34.42 (-1.66%) | 35.00 | 34.29 - 35.20 | 0.7754 times | Tue 12 November 2024 | 35.00 (-0.43%) | 35.14 | 34.30 - 35.20 | 0.7829 times | Mon 11 November 2024 | 35.15 (-0.42%) | 35.45 | 34.86 - 35.74 | 0.9711 times | Fri 08 November 2024 | 35.30 (1.44%) | 34.00 | 34.00 - 35.35 | 1.3081 times |
Weekly price and charts RedViolet
Strong weekly Stock price targets for RedViolet RDVT are 35.4 and 40.96
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 34.45 |
| Weekly Target 3 | 36.35 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Red Violet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.11 (15.77%) | 32.99 | 32.69 - 38.25 | 1.7326 times | Fri 15 November 2024 | 32.92 (-6.74%) | 35.45 | 32.29 - 35.74 | 1.0761 times | Fri 08 November 2024 | 35.30 (17.47%) | 30.15 | 29.35 - 35.43 | 1.9493 times | Fri 01 November 2024 | 30.05 (5.18%) | 28.96 | 28.50 - 30.54 | 0.5758 times | Fri 25 October 2024 | 28.57 (-7.75%) | 31.58 | 28.52 - 31.58 | 0.6228 times | Fri 18 October 2024 | 30.97 (16.47%) | 26.63 | 26.40 - 32.49 | 0.9655 times | Fri 11 October 2024 | 26.59 (-1.48%) | 26.84 | 25.37 - 26.89 | 0.4871 times | Fri 04 October 2024 | 26.99 (-5.33%) | 28.40 | 26.44 - 28.70 | 0.6676 times | Fri 27 September 2024 | 28.51 (-2.5%) | 29.50 | 28.34 - 30.00 | 1.2514 times | Fri 20 September 2024 | 29.24 (0.55%) | 29.15 | 28.64 - 30.47 | 0.6718 times | Fri 13 September 2024 | 29.08 (2.07%) | 28.11 | 27.78 - 29.45 | 0.4193 times |
Monthly price and charts RedViolet
Strong monthly Stock price targets for RedViolet RDVT are 33.73 and 42.63
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Red Violet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.11 (26.7%) | 30.12 | 29.35 - 38.25 | 1.3133 times | Thu 31 October 2024 | 30.08 (5.73%) | 28.70 | 25.37 - 32.49 | 0.8261 times | Mon 30 September 2024 | 28.45 (-1.56%) | 28.94 | 27.29 - 30.47 | 0.8119 times | Fri 30 August 2024 | 28.90 (12.19%) | 25.41 | 21.83 - 29.65 | 1.1272 times | Wed 31 July 2024 | 25.76 (1.42%) | 25.66 | 24.10 - 26.65 | 0.8191 times | Fri 28 June 2024 | 25.40 (21.13%) | 21.16 | 20.61 - 25.45 | 1.0149 times | Fri 31 May 2024 | 20.97 (24.97%) | 16.93 | 16.76 - 22.05 | 1.3503 times | Tue 30 April 2024 | 16.78 (-14.17%) | 19.55 | 16.56 - 20.90 | 0.7832 times | Thu 28 March 2024 | 19.55 (9.46%) | 18.06 | 17.45 - 20.10 | 1.5247 times | Thu 29 February 2024 | 17.86 (-4.39%) | 18.97 | 16.96 - 18.98 | 0.4294 times | Wed 31 January 2024 | 18.68 (-6.46%) | 19.72 | 17.40 - 19.88 | 0.3652 times |
Indicator Analysis of RedViolet
Please login to view indicator analysis. or View indicator analysis of RedViolet RDVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.93 |
| 20 day DMA | 33.1 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.22 |
| 100 day DMA | 28.55 |
| 150 day DMA | 26.11 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.12 | 34.42 |
| 12 day EMA | 34.67 | 34.05 | 33.6 |
| 20 day EMA | 33.5 | 33.02 | 32.65 |
| 35 day EMA | 32.07 | 31.71 | 31.43 |
| 50 day EMA | 30.63 | 30.33 | 30.08 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 34.67 | 33.97 |
| 12 day SMA | 34.93 | 34.5 | 34.01 |
| 20 day SMA | 33.1 | 32.63 | 32.23 |
| 35 day SMA | 30.91 | 30.59 | 30.32 |
| 50 day SMA | 30.22 | 30.04 | 29.88 |
| 100 day SMA | 28.55 | 28.42 | 28.3 |
| 150 day SMA | 26.11 | 25.97 | 25.84 |
| 200 day SMA | 24.17 | 24.07 | 23.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.