Login or Join
HomepageRepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings
Strong Daily Stock price targets for RepayHoldings RPAY are 7.96 and 8.11
| Daily Target 1 | 7.92 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0733333333333 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.22 |
Daily price and volume Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (0.25%) | 8.09 | 8.01 - 8.16 | 1.4897 times | Thu 21 November 2024 | 8.03 (0.12%) | 8.09 | 8.01 - 8.24 | 1.3594 times | Wed 20 November 2024 | 8.02 (1.65%) | 7.87 | 7.81 - 8.02 | 0.8088 times | Tue 19 November 2024 | 7.89 (0.38%) | 7.79 | 7.76 - 8.14 | 0.4088 times | Mon 18 November 2024 | 7.86 (0.13%) | 7.85 | 7.77 - 7.94 | 0.5433 times | Fri 15 November 2024 | 7.85 (-1.75%) | 8.04 | 7.83 - 8.35 | 0.8566 times | Thu 14 November 2024 | 7.99 (-7.84%) | 8.67 | 7.97 - 8.68 | 1.3106 times | Wed 13 November 2024 | 8.67 (-1.37%) | 9.22 | 8.64 - 9.75 | 1.3525 times | Tue 12 November 2024 | 8.79 (-2.33%) | 8.91 | 8.70 - 9.09 | 0.7904 times | Mon 11 November 2024 | 9.00 (2.74%) | 8.86 | 8.78 - 9.11 | 1.0797 times | Fri 08 November 2024 | 8.76 (0.57%) | 8.76 | 8.64 - 8.92 | 0.5224 times |
Weekly price and charts RepayHoldings
Strong weekly Stock price targets for RepayHoldings RPAY are 7.91 and 8.39
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (2.55%) | 7.85 | 7.76 - 8.24 | 1.356 times | Fri 15 November 2024 | 7.85 (-10.39%) | 8.86 | 7.83 - 9.75 | 1.5853 times | Fri 08 November 2024 | 8.76 (11.59%) | 7.87 | 7.82 - 8.92 | 1.0283 times | Fri 01 November 2024 | 7.85 (1.42%) | 7.74 | 7.53 - 8.22 | 1.0374 times | Fri 25 October 2024 | 7.74 (-1.53%) | 7.83 | 7.55 - 7.87 | 0.8339 times | Fri 18 October 2024 | 7.86 (-0.51%) | 7.91 | 7.74 - 8.06 | 0.7564 times | Fri 11 October 2024 | 7.90 (0.51%) | 7.95 | 7.73 - 8.04 | 0.6111 times | Fri 04 October 2024 | 7.86 (-3.44%) | 8.11 | 7.53 - 8.23 | 0.8246 times | Fri 27 September 2024 | 8.14 (-6%) | 8.71 | 8.00 - 8.76 | 0.7985 times | Fri 20 September 2024 | 8.66 (7.44%) | 8.09 | 7.96 - 8.76 | 1.1686 times | Fri 13 September 2024 | 8.06 (0.5%) | 7.87 | 7.66 - 8.14 | 2.0471 times |
Monthly price and charts RepayHoldings
Strong monthly Stock price targets for RepayHoldings RPAY are 7.89 and 9.91
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Repay Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.05 (1.13%) | 7.95 | 7.73 - 9.75 | 0.6209 times | Thu 31 October 2024 | 7.96 (-2.45%) | 8.12 | 7.53 - 8.22 | 0.5706 times | Mon 30 September 2024 | 8.16 (-3.55%) | 8.35 | 7.66 - 8.76 | 0.9542 times | Fri 30 August 2024 | 8.46 (-12.06%) | 9.63 | 7.90 - 9.70 | 1.501 times | Wed 31 July 2024 | 9.62 (-8.9%) | 10.56 | 8.53 - 10.60 | 3.0182 times | Fri 28 June 2024 | 10.56 (8.42%) | 9.86 | 9.75 - 11.27 | 0.7118 times | Fri 31 May 2024 | 9.74 (-4.23%) | 10.11 | 9.59 - 11.04 | 0.5561 times | Tue 30 April 2024 | 10.17 (-7.55%) | 11.04 | 9.36 - 11.06 | 0.5232 times | Thu 28 March 2024 | 11.00 (26.58%) | 9.98 | 9.15 - 11.22 | 0.857 times | Thu 29 February 2024 | 8.69 (10.84%) | 7.85 | 7.78 - 8.89 | 0.6868 times | Wed 31 January 2024 | 7.84 (-8.2%) | 8.44 | 7.04 - 8.57 | 0.5756 times |
Indicator Analysis of RepayHoldings
Please login to view indicator analysis. or View indicator analysis of RepayHoldings RPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.04 | 8.04 |
| 12 day EMA | 8.13 | 8.14 | 8.16 |
| 20 day EMA | 8.13 | 8.14 | 8.15 |
| 35 day EMA | 8.12 | 8.12 | 8.13 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.93 | 7.92 |
| 12 day SMA | 8.3 | 8.36 | 8.38 |
| 20 day SMA | 8.19 | 8.18 | 8.15 |
| 35 day SMA | 8.02 | 8.02 | 8.01 |
| 50 day SMA | 8.07 | 8.07 | 8.06 |
| 100 day SMA | 8.46 | 8.48 | 8.49 |
| 150 day SMA | 9.07 | 9.08 | 9.09 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.