Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 3.7 and 3.84
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.73 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.87 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.73 (1.63%) | 3.67 | 3.66 - 3.80 | 1.1784 times | Thu 21 November 2024 | 3.67 (1.94%) | 3.59 | 3.53 - 3.72 | 0.8567 times | Wed 20 November 2024 | 3.60 (-1.64%) | 3.67 | 3.54 - 3.68 | 0.5441 times | Tue 19 November 2024 | 3.66 (-3.43%) | 3.57 | 3.34 - 3.71 | 1.1856 times | Mon 18 November 2024 | 3.79 (0.53%) | 3.77 | 3.65 - 3.80 | 0.4631 times | Fri 15 November 2024 | 3.77 (1.62%) | 3.78 | 3.69 - 3.91 | 1.1204 times | Thu 14 November 2024 | 3.71 (0.54%) | 3.74 | 3.63 - 3.80 | 1.9822 times | Wed 13 November 2024 | 3.69 (1.93%) | 3.69 | 3.66 - 3.80 | 1.036 times | Tue 12 November 2024 | 3.62 (-1.36%) | 3.61 | 3.49 - 3.64 | 0.7404 times | Mon 11 November 2024 | 3.67 (1.94%) | 3.62 | 3.59 - 3.70 | 0.893 times | Fri 08 November 2024 | 3.60 (2.56%) | 3.55 | 3.51 - 3.64 | 1.3331 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.31 and 3.77
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.73 (-1.06%) | 3.77 | 3.34 - 3.80 | 0.9023 times | Fri 15 November 2024 | 3.77 (4.72%) | 3.62 | 3.49 - 3.91 | 1.2318 times | Fri 08 November 2024 | 3.60 (13.21%) | 3.17 | 3.07 - 3.64 | 1.0989 times | Fri 01 November 2024 | 3.18 (-20.3%) | 4.01 | 3.06 - 4.30 | 1.7773 times | Fri 25 October 2024 | 3.99 (9.02%) | 3.60 | 3.54 - 4.12 | 0.7978 times | Fri 18 October 2024 | 3.66 (8.93%) | 3.36 | 3.29 - 3.72 | 0.614 times | Fri 11 October 2024 | 3.36 (-4.27%) | 3.45 | 3.22 - 3.49 | 0.8047 times | Fri 04 October 2024 | 3.51 (-5.65%) | 3.71 | 3.29 - 3.79 | 0.8144 times | Fri 27 September 2024 | 3.72 (15.53%) | 3.22 | 3.20 - 3.78 | 0.8919 times | Fri 20 September 2024 | 3.22 (0%) | 3.25 | 3.10 - 3.40 | 1.0668 times | Fri 13 September 2024 | 3.22 (13.38%) | 2.85 | 2.79 - 3.23 | 0.6781 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 3.4 and 4.24
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.57 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.73 (16.56%) | 3.23 | 3.07 - 3.91 | 0.7451 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.9172 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.6851 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.756 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 0.9471 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.8342 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.1119 times | Tue 30 April 2024 | 2.87 (18.6%) | 2.44 | 2.29 - 2.93 | 1.3149 times | Thu 28 March 2024 | 2.42 (-8.68%) | 2.66 | 1.81 - 2.70 | 1.2922 times | Thu 29 February 2024 | 2.65 (-35.37%) | 4.15 | 2.59 - 4.44 | 1.3962 times | Wed 31 January 2024 | 4.10 (-6.82%) | 4.28 | 4.02 - 4.63 | 0.7957 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.67 | 3.67 |
| 12 day EMA | 3.65 | 3.64 | 3.64 |
| 20 day EMA | 3.63 | 3.62 | 3.61 |
| 35 day EMA | 3.57 | 3.56 | 3.55 |
| 50 day EMA | 3.51 | 3.5 | 3.49 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.71 |
| 12 day SMA | 3.67 | 3.64 | 3.61 |
| 20 day SMA | 3.63 | 3.64 | 3.64 |
| 35 day SMA | 3.59 | 3.58 | 3.57 |
| 50 day SMA | 3.54 | 3.53 | 3.51 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.