Login or Join
HomepageScpharmaceuticalsInc SCPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpharmaceuticals Inc SCPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScpharmaceuticalsInc
Strong Daily Stock price targets for ScpharmaceuticalsInc SCPH are 3.45 and 3.79
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.85 |
Daily price and volume Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.60 (0%) | 3.38 | 3.30 - 3.64 | 0.6548 times | Tue 26 November 2024 | 3.60 (5.57%) | 3.38 | 3.30 - 3.64 | 0.6548 times | Mon 25 November 2024 | 3.41 (1.79%) | 3.35 | 3.35 - 3.59 | 0.554 times | Fri 22 November 2024 | 3.35 (-3.18%) | 3.48 | 3.35 - 3.53 | 0.3242 times | Thu 21 November 2024 | 3.46 (2.98%) | 3.36 | 3.28 - 3.50 | 0.2944 times | Wed 20 November 2024 | 3.36 (-4.55%) | 3.50 | 3.27 - 3.60 | 0.3399 times | Tue 19 November 2024 | 3.52 (5.07%) | 3.30 | 3.25 - 3.58 | 0.4123 times | Mon 18 November 2024 | 3.35 (-3.18%) | 3.46 | 3.31 - 3.54 | 0.4488 times | Fri 15 November 2024 | 3.46 (2.98%) | 3.32 | 3.08 - 3.48 | 1.7504 times | Thu 14 November 2024 | 3.36 (-14.07%) | 3.50 | 3.25 - 3.65 | 4.5666 times | Wed 13 November 2024 | 3.91 (-0.51%) | 4.01 | 3.80 - 4.01 | 0.4508 times |
Weekly price and charts ScpharmaceuticalsInc
Strong weekly Stock price targets for ScpharmaceuticalsInc SCPH are 3.45 and 3.79
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.60 (0%) | 3.38 | 3.30 - 3.64 | 0.3465 times | Tue 26 November 2024 | 3.60 (7.46%) | 3.35 | 3.30 - 3.64 | 0.6396 times | Fri 22 November 2024 | 3.35 (-3.18%) | 3.46 | 3.25 - 3.60 | 0.9628 times | Fri 15 November 2024 | 3.46 (-17.81%) | 4.25 | 3.08 - 4.25 | 3.8847 times | Fri 08 November 2024 | 4.21 (3.44%) | 4.09 | 4.00 - 4.50 | 0.4602 times | Fri 01 November 2024 | 4.07 (-3.1%) | 4.26 | 4.05 - 4.60 | 0.5461 times | Fri 25 October 2024 | 4.20 (-7.28%) | 4.51 | 4.06 - 4.60 | 0.5904 times | Fri 18 October 2024 | 4.53 (7.09%) | 4.23 | 4.08 - 4.55 | 0.5096 times | Fri 11 October 2024 | 4.23 (-1.17%) | 4.24 | 3.81 - 4.32 | 1.1748 times | Fri 04 October 2024 | 4.28 (-7.16%) | 4.58 | 4.12 - 4.63 | 0.8854 times | Fri 27 September 2024 | 4.61 (-11%) | 5.23 | 4.31 - 5.23 | 0.9746 times |
Monthly price and charts ScpharmaceuticalsInc
Strong monthly Stock price targets for ScpharmaceuticalsInc SCPH are 2.63 and 4.05
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Scpharmaceuticals Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3.60 (-13.25%) | 4.21 | 3.08 - 4.50 | 1.8565 times | Thu 31 October 2024 | 4.15 (-8.99%) | 4.56 | 3.81 - 4.60 | 0.9898 times | Mon 30 September 2024 | 4.56 (-10.41%) | 5.06 | 4.31 - 5.65 | 1.079 times | Fri 30 August 2024 | 5.09 (1.19%) | 5.07 | 4.06 - 5.50 | 1.3231 times | Wed 31 July 2024 | 5.03 (15.63%) | 4.30 | 4.00 - 5.29 | 0.583 times | Fri 28 June 2024 | 4.35 (11.25%) | 3.96 | 3.69 - 4.69 | 0.8486 times | Fri 31 May 2024 | 3.91 (-12.53%) | 4.48 | 3.24 - 4.98 | 1.0217 times | Tue 30 April 2024 | 4.47 (-10.96%) | 4.97 | 4.25 - 5.33 | 0.6399 times | Thu 28 March 2024 | 5.02 (-16.61%) | 6.03 | 4.84 - 6.28 | 0.9453 times | Thu 29 February 2024 | 6.02 (22.86%) | 4.95 | 4.74 - 6.54 | 0.7132 times | Wed 31 January 2024 | 4.90 (-21.85%) | 6.24 | 4.90 - 6.60 | 0.8344 times |
Indicator Analysis of ScpharmaceuticalsInc
Please login to view indicator analysis. or View indicator analysis of ScpharmaceuticalsInc SCPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Scpharmaceuticals Inc SCPH
DMA (daily moving average) of Scpharmaceuticals Inc SCPH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Scpharmaceuticals Inc SCPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.43 |
| 12 day EMA | 3.61 | 3.61 | 3.61 |
| 20 day EMA | 3.74 | 3.75 | 3.77 |
| 35 day EMA | 3.96 | 3.98 | 4 |
| 50 day EMA | 4.2 | 4.22 | 4.25 |
SMA (simple moving average) of Scpharmaceuticals Inc SCPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.44 | 3.42 |
| 12 day SMA | 3.53 | 3.58 | 3.63 |
| 20 day SMA | 3.79 | 3.83 | 3.87 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.16 | 4.2 | 4.24 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.43 | 4.44 | 4.45 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.