SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 3.01 and 3.17

Daily Target 12.98
Daily Target 23.03
Daily Target 33.1366666666667
Daily Target 43.19
Daily Target 53.3

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Thu 12 December 2024 3.09 (0.65%) 3.24 3.08 - 3.24 0.409 times
Wed 11 December 2024 3.07 (0.33%) 3.09 3.04 - 3.25 0.2312 times
Tue 10 December 2024 3.06 (-5.26%) 3.25 3.06 - 3.29 1.2819 times
Mon 09 December 2024 3.23 (11%) 3.00 2.93 - 3.26 2.5543 times
Tue 26 November 2024 2.91 (0%) 2.86 2.80 - 2.91 0.6125 times
Tue 26 November 2024 2.91 (0.69%) 2.86 2.80 - 2.91 0.6125 times
Mon 25 November 2024 2.89 (1.4%) 2.85 2.81 - 2.93 1.629 times
Fri 22 November 2024 2.85 (3.64%) 2.75 2.70 - 2.93 1.9846 times
Thu 21 November 2024 2.75 (2.23%) 2.69 2.68 - 2.79 0.3271 times
Wed 20 November 2024 2.69 (1.13%) 2.61 2.61 - 2.77 0.3579 times
Tue 19 November 2024 2.66 (-0.75%) 2.61 2.45 - 2.77 0.6652 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.37

Weekly Target 12.74
Weekly Target 22.92
Weekly Target 33.1033333333333
Weekly Target 43.28
Weekly Target 53.46

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Thu 12 December 2024 3.09 (6.19%) 3.00 2.93 - 3.29 1.5485 times
Tue 26 November 2024 2.91 (0%) 2.86 2.80 - 2.91 0.2119 times
Tue 26 November 2024 2.91 (2.11%) 2.85 2.80 - 2.93 0.7754 times
Fri 22 November 2024 2.85 (5.95%) 2.71 2.45 - 2.93 1.2964 times
Fri 15 November 2024 2.69 (-1.47%) 2.79 2.38 - 2.79 1.2448 times
Fri 08 November 2024 2.73 (10.08%) 2.44 2.28 - 2.78 1.0488 times
Fri 01 November 2024 2.48 (-3.88%) 2.60 2.35 - 2.63 0.5947 times
Fri 25 October 2024 2.58 (8.4%) 2.43 2.34 - 2.71 1.1514 times
Fri 18 October 2024 2.38 (11.21%) 2.29 2.19 - 2.58 1.6496 times
Fri 11 October 2024 2.14 (-7.76%) 2.35 2.10 - 2.38 0.4785 times
Fri 04 October 2024 2.32 (-6.45%) 2.53 2.13 - 2.60 0.922 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.37

Monthly Target 12.74
Monthly Target 22.92
Monthly Target 33.1033333333333
Monthly Target 43.28
Monthly Target 53.46

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Thu 12 December 2024 3.09 (6.19%) 3.00 2.93 - 3.29 0.4029 times
Tue 26 November 2024 2.91 (17.34%) 2.51 2.28 - 2.93 1.216 times
Thu 31 October 2024 2.48 (-1.98%) 2.54 2.10 - 2.71 1.1298 times
Mon 30 September 2024 2.53 (42.94%) 1.70 1.63 - 2.60 1.4491 times
Fri 30 August 2024 1.77 (2.31%) 1.67 1.41 - 1.82 0.7048 times
Wed 31 July 2024 1.73 (-0.57%) 1.72 1.57 - 1.93 1.6521 times
Fri 28 June 2024 1.74 (-21.62%) 2.25 1.55 - 2.38 0.9328 times
Fri 31 May 2024 2.22 (9.9%) 2.00 1.90 - 2.54 0.8299 times
Tue 30 April 2024 2.02 (-4.27%) 2.11 1.90 - 2.23 0.5572 times
Thu 28 March 2024 2.11 (24.85%) 1.73 1.73 - 2.12 1.1253 times
Thu 29 February 2024 1.69 (1.2%) 1.67 1.60 - 1.83 0.177 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.9
20 day DMA 2.79
35 day DMA 2.67
50 day DMA 2.57
100 day DMA 2.18
150 day DMA 2.12
200 day DMA 2.08

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033.01
12 day EMA2.932.92.87
20 day EMA2.832.82.77
35 day EMA2.72.682.66
50 day EMA2.592.572.55

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.043
12 day SMA2.92.872.84
20 day SMA2.792.762.73
35 day SMA2.672.652.63
50 day SMA2.572.552.54
100 day SMA2.182.172.16
150 day SMA2.122.112.11
200 day SMA2.082.082.07
Back to top | Use Dark Theme