Login or Join
HomepageScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ScienjoyHolding
Strong Daily Stock price targets for ScienjoyHolding SJ are 0.9 and 0.95
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.92 (-5.15%) | 0.97 | 0.92 - 0.97 | 0.7256 times | Thu 21 November 2024 | 0.97 (0%) | 0.94 | 0.91 - 0.97 | 0.1636 times | Wed 20 November 2024 | 0.97 (-1.02%) | 0.95 | 0.91 - 0.98 | 0.8498 times | Tue 19 November 2024 | 0.98 (-2.97%) | 1.01 | 0.92 - 1.01 | 0.6132 times | Mon 18 November 2024 | 1.01 (6.32%) | 0.95 | 0.95 - 1.01 | 0.349 times | Fri 15 November 2024 | 0.95 (-9.52%) | 1.01 | 0.95 - 1.01 | 0.8971 times | Thu 14 November 2024 | 1.05 (17.98%) | 0.94 | 0.90 - 1.05 | 1.7606 times | Wed 13 November 2024 | 0.89 (-11%) | 1.00 | 0.83 - 1.00 | 0.7433 times | Tue 12 November 2024 | 1.00 (0%) | 0.98 | 0.91 - 1.00 | 2.1629 times | Mon 11 November 2024 | 1.00 (0%) | 0.93 | 0.91 - 1.00 | 1.735 times | Fri 08 November 2024 | 1.00 (0%) | 1.00 | 0.91 - 1.00 | 0.692 times |
Weekly price and charts ScienjoyHolding
Strong weekly Stock price targets for ScienjoyHolding SJ are 0.87 and 0.97
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.92 (-3.16%) | 0.95 | 0.91 - 1.01 | 1.1738 times | Fri 15 November 2024 | 0.95 (-5%) | 0.93 | 0.83 - 1.05 | 3.172 times | Fri 08 November 2024 | 1.00 (25%) | 0.79 | 0.79 - 1.00 | 1.3169 times | Fri 01 November 2024 | 0.80 (-11.11%) | 0.90 | 0.76 - 0.90 | 0.8714 times | Fri 25 October 2024 | 0.90 (0%) | 0.91 | 0.85 - 0.94 | 0.6503 times | Fri 18 October 2024 | 0.90 (-8.16%) | 0.96 | 0.83 - 0.98 | 0.3556 times | Fri 11 October 2024 | 0.98 (-2.97%) | 1.01 | 0.93 - 1.02 | 0.4113 times | Fri 04 October 2024 | 1.01 (9.78%) | 0.91 | 0.87 - 1.03 | 0.8037 times | Fri 27 September 2024 | 0.92 (10.84%) | 0.84 | 0.80 - 0.92 | 0.8671 times | Fri 20 September 2024 | 0.83 (-9.78%) | 0.90 | 0.80 - 0.94 | 0.3779 times | Fri 13 September 2024 | 0.92 (-9.8%) | 1.03 | 0.87 - 1.03 | 0.4507 times |
Monthly price and charts ScienjoyHolding
Strong monthly Stock price targets for ScienjoyHolding SJ are 0.84 and 1.13
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Scienjoy Holding
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.92 (8.24%) | 0.82 | 0.76 - 1.05 | 0.3823 times | Thu 31 October 2024 | 0.85 (-10.53%) | 0.95 | 0.82 - 1.03 | 0.165 times | Mon 30 September 2024 | 0.95 (-3.06%) | 0.98 | 0.80 - 1.04 | 0.1346 times | Fri 30 August 2024 | 0.98 (5.38%) | 0.96 | 0.87 - 1.13 | 0.2202 times | Wed 31 July 2024 | 0.93 (-2.11%) | 0.95 | 0.79 - 1.04 | 0.2758 times | Fri 28 June 2024 | 0.95 (-9.52%) | 0.99 | 0.84 - 1.12 | 0.2162 times | Fri 31 May 2024 | 1.05 (17.98%) | 0.92 | 0.77 - 1.11 | 0.4269 times | Tue 30 April 2024 | 0.89 (-15.24%) | 1.05 | 0.70 - 1.15 | 0.4159 times | Thu 28 March 2024 | 1.05 (26.51%) | 0.83 | 0.75 - 1.10 | 0.9682 times | Thu 29 February 2024 | 0.83 (-75.52%) | 3.30 | 0.66 - 3.43 | 6.7948 times | Wed 31 January 2024 | 3.39 (-2.59%) | 3.50 | 2.60 - 3.59 | 1.6183 times |
Indicator Analysis of ScienjoyHolding
Please login to view indicator analysis. or View indicator analysis of ScienjoyHolding SJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Scienjoy Holding SJ
DMA (daily moving average) of Scienjoy Holding SJ
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.96 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Scienjoy Holding SJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 0.98 |
| 12 day EMA | 0.96 | 0.97 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.93 | 0.93 | 0.93 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Scienjoy Holding SJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.99 |
| 12 day SMA | 0.98 | 0.99 | 0.98 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.93 | 0.94 | 0.94 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.