Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 65.83 and 67.11
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 66.063333333333 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.34 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.39 (1.73%) | 65.26 | 65.26 - 66.54 | 1.0289 times | Thu 21 November 2024 | 65.26 (1.08%) | 65.00 | 64.35 - 66.49 | 1.0048 times | Wed 20 November 2024 | 64.56 (-0.28%) | 64.49 | 64.09 - 64.69 | 0.7235 times | Tue 19 November 2024 | 64.74 (-0.42%) | 63.81 | 63.81 - 64.74 | 0.631 times | Mon 18 November 2024 | 65.01 (-1.16%) | 65.58 | 64.81 - 65.63 | 0.9164 times | Fri 15 November 2024 | 65.77 (-0.65%) | 66.41 | 64.93 - 66.90 | 0.8039 times | Thu 14 November 2024 | 66.20 (0.11%) | 66.15 | 65.13 - 66.66 | 1.2379 times | Wed 13 November 2024 | 66.13 (-1.37%) | 67.99 | 65.75 - 68.54 | 1.4027 times | Tue 12 November 2024 | 67.05 (-0.34%) | 66.58 | 66.34 - 68.06 | 1.2862 times | Mon 11 November 2024 | 67.28 (3.29%) | 66.50 | 66.23 - 68.21 | 0.9646 times | Fri 08 November 2024 | 65.14 (2.08%) | 63.85 | 61.88 - 65.33 | 1.8449 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 65.1 and 67.83
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 65.58 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 68.31 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.39 (0.94%) | 65.58 | 63.81 - 66.54 | 0.619 times | Fri 15 November 2024 | 65.77 (0.97%) | 66.50 | 64.93 - 68.54 | 0.819 times | Fri 08 November 2024 | 65.14 (11.01%) | 58.20 | 57.41 - 67.67 | 2.0321 times | Fri 01 November 2024 | 58.68 (2.66%) | 57.60 | 57.60 - 62.03 | 0.7103 times | Fri 25 October 2024 | 57.16 (-5.69%) | 60.32 | 56.71 - 60.32 | 0.6768 times | Fri 18 October 2024 | 60.61 (3.38%) | 58.77 | 58.59 - 61.70 | 0.8722 times | Fri 11 October 2024 | 58.63 (6.29%) | 54.43 | 54.42 - 58.63 | 0.8837 times | Fri 04 October 2024 | 55.16 (1.03%) | 54.63 | 53.68 - 56.90 | 0.86 times | Fri 27 September 2024 | 54.60 (-1.69%) | 55.88 | 54.10 - 56.07 | 0.7716 times | Fri 20 September 2024 | 55.54 (0.62%) | 55.20 | 55.13 - 57.95 | 1.7553 times | Fri 13 September 2024 | 55.20 (1.6%) | 54.42 | 53.59 - 56.01 | 0.8122 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 61.9 and 73.03
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 64.113333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 66.39 (11.96%) | 59.52 | 57.41 - 68.54 | 0.9457 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9583 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.0906 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.3697 times | Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.3531 times | Fri 28 June 2024 | 45.01 (6.89%) | 42.49 | 39.90 - 45.27 | 0.8562 times | Fri 31 May 2024 | 42.11 (5.01%) | 40.40 | 39.00 - 43.85 | 1.4008 times | Tue 30 April 2024 | 40.10 (-8.26%) | 43.98 | 39.00 - 43.98 | 0.5359 times | Thu 28 March 2024 | 43.71 (1.94%) | 42.61 | 40.40 - 44.74 | 0.6677 times | Thu 29 February 2024 | 42.88 (-1.67%) | 43.79 | 39.60 - 45.35 | 0.8219 times | Wed 31 January 2024 | 43.61 (-18.32%) | 53.33 | 43.61 - 54.18 | 0.8298 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 65.19 |
| 12 day DMA | 65.61 |
| 20 day DMA | 63.54 |
| 35 day DMA | 61.28 |
| 50 day DMA | 59.48 |
| 100 day DMA | 55.95 |
| 150 day DMA | 51.29 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.11 | 65.04 |
| 12 day EMA | 64.85 | 64.57 | 64.45 |
| 20 day EMA | 63.72 | 63.44 | 63.25 |
| 35 day EMA | 61.75 | 61.48 | 61.26 |
| 50 day EMA | 59.67 | 59.4 | 59.16 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.19 | 65.07 | 65.26 |
| 12 day SMA | 65.61 | 65.69 | 65.16 |
| 20 day SMA | 63.54 | 63.08 | 62.71 |
| 35 day SMA | 61.28 | 60.96 | 60.66 |
| 50 day SMA | 59.48 | 59.25 | 59.03 |
| 100 day SMA | 55.95 | 55.71 | 55.5 |
| 150 day SMA | 51.29 | 51.12 | 50.96 |
| 200 day SMA | 49.04 | 48.92 | 48.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.