Login or Join
HomepageSanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 36.88 and 38.12
| Daily Target 1 | 36.6 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.08 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.70 (1.02%) | 38.01 | 37.29 - 38.53 | 1.2883 times | Thu 21 November 2024 | 37.32 (0.11%) | 37.91 | 36.90 - 37.91 | 0.5626 times | Wed 20 November 2024 | 37.28 (0.89%) | 38.22 | 36.38 - 38.22 | 1.744 times | Tue 19 November 2024 | 36.95 (4.47%) | 33.50 | 33.50 - 37.76 | 1.3812 times | Mon 18 November 2024 | 35.37 (2.08%) | 34.61 | 34.42 - 35.75 | 0.4219 times | Fri 15 November 2024 | 34.65 (-3.75%) | 36.48 | 34.51 - 37.33 | 0.436 times | Thu 14 November 2024 | 36.00 (-3.28%) | 37.45 | 35.36 - 38.44 | 0.481 times | Wed 13 November 2024 | 37.22 (7.57%) | 35.50 | 35.25 - 39.08 | 1.8509 times | Tue 12 November 2024 | 34.60 (-1.14%) | 34.55 | 32.66 - 34.91 | 0.7173 times | Mon 11 November 2024 | 35.00 (-0.68%) | 35.49 | 33.78 - 35.50 | 1.1167 times | Fri 08 November 2024 | 35.24 (3.92%) | 33.64 | 33.52 - 35.24 | 0.7342 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 35.6 and 40.63
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 36.576666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.70 (8.8%) | 34.61 | 33.50 - 38.53 | 1.3273 times | Fri 15 November 2024 | 34.65 (-1.67%) | 35.49 | 32.66 - 39.08 | 1.1316 times | Fri 08 November 2024 | 35.24 (5.16%) | 33.51 | 32.91 - 35.80 | 0.8826 times | Fri 01 November 2024 | 33.51 (5.71%) | 31.89 | 31.50 - 33.63 | 0.9586 times | Fri 25 October 2024 | 31.70 (-4.78%) | 33.30 | 31.10 - 35.00 | 0.9303 times | Fri 18 October 2024 | 33.29 (1.03%) | 32.23 | 30.78 - 33.32 | 0.767 times | Fri 11 October 2024 | 32.95 (12.19%) | 29.40 | 28.30 - 32.95 | 0.7421 times | Fri 04 October 2024 | 29.37 (-2.59%) | 30.30 | 28.36 - 31.73 | 1.2007 times | Fri 27 September 2024 | 30.15 (-6.1%) | 32.09 | 28.69 - 32.34 | 0.8971 times | Fri 20 September 2024 | 32.11 (-6.87%) | 34.02 | 31.11 - 34.10 | 1.1627 times | Fri 13 September 2024 | 34.48 (3.23%) | 33.17 | 32.29 - 35.50 | 0.7345 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.85 and 41.93
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 37.70 (14.24%) | 33.14 | 32.00 - 39.08 | 1.1626 times | Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.4577 times | Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 1.1511 times | Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 1.208 times | Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 1.0937 times | Fri 28 June 2024 | 28.22 (-4.98%) | 30.01 | 27.41 - 32.97 | 1.0886 times | Fri 31 May 2024 | 29.70 (-6.72%) | 31.54 | 27.88 - 34.30 | 0.9213 times | Tue 30 April 2024 | 31.84 (-13.95%) | 36.06 | 31.06 - 36.98 | 0.6809 times | Thu 28 March 2024 | 37.00 (-2.73%) | 38.00 | 35.58 - 39.98 | 0.6571 times | Thu 29 February 2024 | 38.04 (12.54%) | 34.11 | 33.19 - 40.75 | 0.579 times | Wed 31 January 2024 | 33.80 (-17.76%) | 40.48 | 33.80 - 43.25 | 0.6562 times |
Indicator Analysis of SanaraMedtech
Please login to view indicator analysis. or View indicator analysis of SanaraMedtech SMTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 35.94 |
| 20 day DMA | 34.91 |
| 35 day DMA | 33.64 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.18 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.67 | 36.35 |
| 12 day EMA | 36.04 | 35.74 | 35.45 |
| 20 day EMA | 35.24 | 34.98 | 34.73 |
| 35 day EMA | 34.22 | 34.01 | 33.82 |
| 50 day EMA | 33.27 | 33.09 | 32.92 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 36.31 | 36.05 |
| 12 day SMA | 35.94 | 35.73 | 35.43 |
| 20 day SMA | 34.91 | 34.61 | 34.32 |
| 35 day SMA | 33.64 | 33.4 | 33.19 |
| 50 day SMA | 32.73 | 32.66 | 32.61 |
| 100 day SMA | 32.18 | 32.07 | 31.97 |
| 150 day SMA | 31.51 | 31.48 | 31.44 |
| 200 day SMA | 32.62 | 32.61 | 32.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.