Login or Join
HomepageST STBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S T STBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ST
Strong Daily Stock price targets for ST STBA are 43.07 and 43.83
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.2 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.96 |
Daily price and volume S T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.44 (2.16%) | 42.97 | 42.70 - 43.46 | 1.086 times | Thu 21 November 2024 | 42.52 (1.33%) | 42.41 | 42.01 - 43.09 | 0.8907 times | Wed 20 November 2024 | 41.96 (-0.14%) | 41.92 | 41.47 - 42.08 | 0.7043 times | Tue 19 November 2024 | 42.02 (-0.26%) | 41.37 | 41.28 - 42.16 | 0.7445 times | Mon 18 November 2024 | 42.13 (-0.5%) | 42.34 | 41.96 - 42.79 | 1.1109 times | Fri 15 November 2024 | 42.34 (-0.17%) | 42.63 | 41.56 - 43.17 | 1.0392 times | Thu 14 November 2024 | 42.41 (-0.63%) | 42.98 | 41.97 - 42.98 | 1.1065 times | Wed 13 November 2024 | 42.68 (-1.23%) | 43.21 | 42.62 - 44.09 | 1.0429 times | Tue 12 November 2024 | 43.21 (-0.46%) | 43.15 | 43.07 - 43.83 | 1.2323 times | Mon 11 November 2024 | 43.41 (2.96%) | 43.02 | 42.92 - 44.03 | 1.0429 times | Fri 08 November 2024 | 42.16 (1.39%) | 41.83 | 41.57 - 42.41 | 1.1379 times |
Weekly price and charts ST
Strong weekly Stock price targets for ST STBA are 42.36 and 44.54
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for S T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.44 (2.6%) | 42.34 | 41.28 - 43.46 | 0.745 times | Fri 15 November 2024 | 42.34 (0.43%) | 43.02 | 41.56 - 44.09 | 0.8973 times | Fri 08 November 2024 | 42.16 (11.42%) | 37.67 | 37.03 - 44.13 | 1.4294 times | Fri 01 November 2024 | 37.84 (-0.03%) | 38.34 | 37.72 - 39.33 | 0.791 times | Fri 25 October 2024 | 37.85 (-4.3%) | 39.79 | 37.65 - 39.79 | 0.9629 times | Fri 18 October 2024 | 39.55 (-3.04%) | 40.76 | 39.45 - 42.73 | 1.1018 times | Fri 11 October 2024 | 40.79 (2.8%) | 39.42 | 38.61 - 40.94 | 0.7627 times | Fri 04 October 2024 | 39.68 (-3.5%) | 41.16 | 39.06 - 42.31 | 0.9814 times | Fri 27 September 2024 | 41.12 (-4.95%) | 43.41 | 41.06 - 43.47 | 0.7939 times | Fri 20 September 2024 | 43.26 (2.29%) | 42.53 | 41.96 - 45.19 | 1.5347 times | Fri 13 September 2024 | 42.29 (2.52%) | 41.30 | 40.19 - 43.93 | 0.7969 times |
Monthly price and charts ST
Strong monthly Stock price targets for ST STBA are 40.24 and 47.34
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 41.533333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes S T
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 43.44 (14.38%) | 38.19 | 37.03 - 44.13 | 0.8173 times | Thu 31 October 2024 | 37.98 (-9.51%) | 41.86 | 37.65 - 42.73 | 1.1013 times | Mon 30 September 2024 | 41.97 (-2.33%) | 42.58 | 40.19 - 45.19 | 1.0016 times | Fri 30 August 2024 | 42.97 (-3.18%) | 44.36 | 38.69 - 44.36 | 0.8714 times | Wed 31 July 2024 | 44.38 (32.91%) | 33.34 | 32.32 - 45.79 | 1.4839 times | Fri 28 June 2024 | 33.39 (4.64%) | 32.34 | 29.85 - 33.62 | 0.8677 times | Fri 31 May 2024 | 31.91 (5.84%) | 30.37 | 29.91 - 33.20 | 0.8679 times | Tue 30 April 2024 | 30.15 (-6.02%) | 32.07 | 28.83 - 32.07 | 0.9996 times | Thu 28 March 2024 | 32.08 (2.85%) | 30.91 | 29.73 - 32.69 | 1.0202 times | Thu 29 February 2024 | 31.19 (-6.45%) | 33.65 | 30.24 - 33.83 | 0.9691 times | Wed 31 January 2024 | 33.34 (-0.24%) | 33.06 | 30.09 - 36.28 | 1.5026 times |
Indicator Analysis of ST
Please login to view indicator analysis. or View indicator analysis of ST STBA on MunafaSutra.com for free
DMA SMA EMA moving averages of S T STBA
DMA (daily moving average) of S T STBA
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.49 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.89 |
| 100 day DMA | 40.82 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of S T STBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.26 | 42.13 |
| 12 day EMA | 42.11 | 41.87 | 41.75 |
| 20 day EMA | 41.62 | 41.43 | 41.31 |
| 35 day EMA | 41.34 | 41.22 | 41.14 |
| 50 day EMA | 41.09 | 40.99 | 40.93 |
SMA (simple moving average) of S T STBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.19 | 42.17 |
| 12 day SMA | 42.49 | 42.52 | 42.17 |
| 20 day SMA | 41.05 | 40.77 | 40.57 |
| 35 day SMA | 40.5 | 40.39 | 40.3 |
| 50 day SMA | 40.89 | 40.86 | 40.84 |
| 100 day SMA | 40.82 | 40.71 | 40.62 |
| 150 day SMA | 37.8 | 37.71 | 37.64 |
| 200 day SMA | 36.08 | 36.01 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.