Login or Join
HomepageSteelConnect STCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Connect STCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets SteelConnect
Strong Daily Stock price targets for SteelConnect STCN are 12.16 and 12.45
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.66 |
Daily price and volume Steel Connect
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.39 (-0.4%) | 12.50 | 12.21 - 12.50 | 0.8324 times | Thu 26 December 2024 | 12.44 (-0.48%) | 12.44 | 12.44 - 12.50 | 0.2992 times | Tue 24 December 2024 | 12.50 (0.16%) | 12.44 | 11.94 - 12.50 | 0.7248 times | Mon 23 December 2024 | 12.48 (-0.16%) | 12.50 | 12.23 - 12.50 | 0.6617 times | Fri 20 December 2024 | 12.50 (1.3%) | 12.32 | 12.29 - 12.50 | 0.9282 times | Thu 19 December 2024 | 12.34 (-0.16%) | 12.36 | 12.30 - 12.39 | 0.6598 times | Wed 18 December 2024 | 12.36 (-0.96%) | 12.39 | 12.36 - 12.58 | 0.6642 times | Tue 17 December 2024 | 12.48 (0.89%) | 12.34 | 12.23 - 12.49 | 0.9388 times | Mon 16 December 2024 | 12.37 (-0.08%) | 12.42 | 12.33 - 12.76 | 3.5465 times | Fri 13 December 2024 | 12.38 (0.24%) | 12.39 | 12.28 - 12.39 | 0.7443 times | Thu 12 December 2024 | 12.35 (1.31%) | 12.21 | 12.21 - 12.35 | 0.4252 times |
Weekly price and charts SteelConnect
Strong weekly Stock price targets for SteelConnect STCN are 11.89 and 12.45
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Steel Connect
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.39 (-0.88%) | 12.50 | 11.94 - 12.50 | 0.2987 times | Fri 20 December 2024 | 12.50 (0.97%) | 12.42 | 12.23 - 12.76 | 0.7992 times | Fri 13 December 2024 | 12.38 (20.31%) | 12.14 | 12.00 - 12.39 | 0.4396 times | Tue 26 November 2024 | 10.29 (0%) | 9.93 | 9.64 - 10.29 | 0.5705 times | Tue 26 November 2024 | 10.29 (2.59%) | 9.83 | 9.64 - 10.29 | 0.7167 times | Fri 22 November 2024 | 10.03 (0%) | 9.93 | 9.45 - 10.34 | 0.9344 times | Fri 15 November 2024 | 10.03 (-4.48%) | 10.39 | 9.66 - 10.50 | 3.6037 times | Fri 08 November 2024 | 10.50 (-1.41%) | 10.60 | 10.00 - 10.94 | 0.8508 times | Fri 01 November 2024 | 10.65 (5.34%) | 10.12 | 9.90 - 11.25 | 0.6552 times | Fri 25 October 2024 | 10.11 (1.92%) | 9.89 | 9.65 - 10.30 | 1.131 times | Fri 18 October 2024 | 9.92 (-1.29%) | 10.10 | 9.82 - 10.57 | 0.2218 times |
Monthly price and charts SteelConnect
Strong monthly Stock price targets for SteelConnect STCN are 12.17 and 12.99
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.363333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Steel Connect
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 12.39 (20.41%) | 12.14 | 11.94 - 12.76 | 0.4763 times | Tue 26 November 2024 | 10.29 (-3.02%) | 10.64 | 9.45 - 10.94 | 2.0809 times | Thu 31 October 2024 | 10.61 (0.57%) | 10.72 | 9.61 - 11.25 | 0.8662 times | Mon 30 September 2024 | 10.55 (-11.57%) | 11.62 | 9.72 - 11.72 | 0.7878 times | Fri 30 August 2024 | 11.93 (-7.45%) | 12.75 | 10.73 - 12.89 | 0.4817 times | Wed 31 July 2024 | 12.89 (0.39%) | 12.84 | 12.29 - 13.00 | 1.7537 times | Fri 28 June 2024 | 12.84 (15.16%) | 11.10 | 10.00 - 13.00 | 1.1344 times | Fri 31 May 2024 | 11.15 (-10.73%) | 12.37 | 11.05 - 12.61 | 0.388 times | Tue 30 April 2024 | 12.49 (31.61%) | 9.26 | 8.55 - 12.50 | 1.5738 times | Thu 28 March 2024 | 9.49 (6.03%) | 8.60 | 8.34 - 9.92 | 0.4571 times | Thu 29 February 2024 | 8.95 (-5.99%) | 9.60 | 7.36 - 9.60 | 0.3094 times |
Indicator Analysis of SteelConnect
Please login to view indicator analysis. or View indicator analysis of SteelConnect STCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Connect STCN
DMA (daily moving average) of Steel Connect STCN
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.06 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.07 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Steel Connect STCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.44 | 12.44 |
| 12 day EMA | 12.19 | 12.15 | 12.1 |
| 20 day EMA | 11.84 | 11.78 | 11.71 |
| 35 day EMA | 11.4 | 11.34 | 11.28 |
| 50 day EMA | 10.91 | 10.85 | 10.79 |
SMA (simple moving average) of Steel Connect STCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.45 | 12.44 |
| 12 day SMA | 12.4 | 12.39 | 12.36 |
| 20 day SMA | 11.7 | 11.58 | 11.43 |
| 35 day SMA | 11.06 | 11.02 | 10.95 |
| 50 day SMA | 10.78 | 10.73 | 10.69 |
| 100 day SMA | 11.07 | 11.08 | 11.08 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.26 | 11.24 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.