Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 22.09 and 22.84
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 22.293333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.04 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.23 (2.3%) | 21.95 | 21.95 - 22.70 | 0.9879 times | Thu 21 November 2024 | 21.73 (-2.77%) | 21.00 | 20.60 - 22.00 | 1.2525 times | Wed 20 November 2024 | 22.35 (-5.18%) | 23.42 | 21.60 - 23.50 | 0.6095 times | Tue 19 November 2024 | 23.57 (13.32%) | 21.00 | 21.00 - 24.29 | 2.5854 times | Mon 18 November 2024 | 20.80 (0.92%) | 20.78 | 20.00 - 21.00 | 0.5325 times | Fri 15 November 2024 | 20.61 (-7.08%) | 22.25 | 18.87 - 22.45 | 0.7418 times | Thu 14 November 2024 | 22.18 (6.94%) | 21.00 | 21.00 - 23.00 | 1.0164 times | Wed 13 November 2024 | 20.74 (0.83%) | 20.47 | 20.34 - 21.31 | 0.6765 times | Tue 12 November 2024 | 20.57 (6.97%) | 19.54 | 19.34 - 21.50 | 0.9494 times | Mon 11 November 2024 | 19.23 (4.8%) | 18.64 | 18.64 - 19.46 | 0.648 times | Fri 08 November 2024 | 18.35 (-1.08%) | 18.54 | 18.35 - 18.93 | 0.3483 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 21.12 and 25.41
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.23 (7.86%) | 20.78 | 20.00 - 24.29 | 3.0522 times | Fri 15 November 2024 | 20.61 (12.32%) | 18.64 | 18.64 - 23.00 | 2.0622 times | Fri 08 November 2024 | 18.35 (-0.33%) | 17.77 | 17.71 - 19.40 | 0.9729 times | Fri 01 November 2024 | 18.41 (-0.05%) | 18.75 | 18.17 - 18.99 | 0.4025 times | Fri 25 October 2024 | 18.42 (1.21%) | 18.50 | 18.26 - 19.47 | 0.9549 times | Fri 18 October 2024 | 18.20 (1.11%) | 17.82 | 17.28 - 18.20 | 0.2663 times | Fri 11 October 2024 | 18.00 (3.69%) | 17.35 | 16.25 - 18.09 | 0.5695 times | Fri 04 October 2024 | 17.36 (-6.01%) | 18.49 | 16.87 - 18.49 | 0.4368 times | Fri 27 September 2024 | 18.47 (4%) | 17.86 | 17.67 - 18.90 | 0.6089 times | Fri 20 September 2024 | 17.76 (3.56%) | 17.17 | 16.34 - 18.00 | 0.674 times | Fri 13 September 2024 | 17.15 (7.73%) | 15.90 | 15.71 - 17.46 | 0.7802 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 19.97 and 26.55
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.23 (21.94%) | 18.30 | 17.71 - 24.29 | 2.3607 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.9609 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 1.1697 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 1.0048 times | Wed 31 July 2024 | 14.80 (-0.67%) | 14.99 | 13.55 - 15.22 | 0.6612 times | Fri 28 June 2024 | 14.90 (-1.39%) | 15.13 | 13.70 - 16.24 | 0.831 times | Fri 31 May 2024 | 15.11 (24.67%) | 11.76 | 11.58 - 15.70 | 0.8761 times | Tue 30 April 2024 | 12.12 (0.08%) | 12.14 | 10.61 - 12.25 | 0.3079 times | Thu 28 March 2024 | 12.11 (-11.86%) | 13.70 | 10.51 - 13.74 | 1.057 times | Thu 29 February 2024 | 13.74 (14.5%) | 11.91 | 11.84 - 13.75 | 0.7708 times | Wed 31 January 2024 | 12.00 (18.23%) | 10.25 | 10.02 - 12.35 | 1.3919 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 20.91 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.11 |
| 50 day DMA | 18.67 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.87 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.83 | 21.88 |
| 12 day EMA | 21.13 | 20.93 | 20.78 |
| 20 day EMA | 20.41 | 20.22 | 20.06 |
| 35 day EMA | 19.55 | 19.39 | 19.25 |
| 50 day EMA | 18.85 | 18.71 | 18.59 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 21.81 | 21.9 |
| 12 day SMA | 20.91 | 20.64 | 20.35 |
| 20 day SMA | 19.97 | 19.78 | 19.61 |
| 35 day SMA | 19.11 | 18.97 | 18.85 |
| 50 day SMA | 18.67 | 18.57 | 18.47 |
| 100 day SMA | 16.85 | 16.77 | 16.7 |
| 150 day SMA | 15.87 | 15.8 | 15.74 |
| 200 day SMA | 14.94 | 14.89 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.