Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.79 and 0.88

Daily Target 10.77
Daily Target 20.81
Daily Target 30.85666666666667
Daily Target 40.9
Daily Target 50.95

Daily price and volume Tuanche

Date Closing Open Range Volume
Fri 22 November 2024 0.86 (-5.49%) 0.90 0.81 - 0.90 1.5234 times
Thu 21 November 2024 0.91 (7.06%) 0.93 0.87 - 1.06 7.2164 times
Wed 20 November 2024 0.85 (4.94%) 0.77 0.77 - 0.86 0.111 times
Tue 19 November 2024 0.81 (3.85%) 0.82 0.77 - 0.82 0.0729 times
Mon 18 November 2024 0.78 (-2.5%) 0.80 0.78 - 0.84 0.093 times
Fri 15 November 2024 0.80 (0%) 0.79 0.79 - 0.84 0.0433 times
Thu 14 November 2024 0.80 (-5.88%) 0.85 0.79 - 0.85 0.2062 times
Wed 13 November 2024 0.85 (-1.16%) 0.85 0.77 - 0.85 0.4017 times
Tue 12 November 2024 0.86 (3.61%) 0.85 0.83 - 0.86 0.221 times
Mon 11 November 2024 0.83 (0%) 0.84 0.83 - 0.85 0.111 times
Fri 08 November 2024 0.83 (1.22%) 0.80 0.77 - 0.83 0.4313 times

Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.82 and 1.11

Weekly Target 10.61
Weekly Target 20.73
Weekly Target 30.89666666666667
Weekly Target 41.02
Weekly Target 51.19

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Fri 22 November 2024 0.86 (7.5%) 0.80 0.77 - 1.06 0.1764 times
Fri 15 November 2024 0.80 (-3.61%) 0.84 0.77 - 0.86 0.0192 times
Fri 08 November 2024 0.83 (-3.49%) 0.81 0.77 - 0.93 0.036 times
Fri 01 November 2024 0.86 (-39.86%) 1.53 0.75 - 1.59 0.2291 times
Fri 25 October 2024 1.43 (-8.92%) 1.57 1.34 - 4.30 9.0743 times
Fri 18 October 2024 1.57 (-5.99%) 1.72 1.46 - 1.73 0.0189 times
Fri 11 October 2024 1.67 (-22.33%) 2.23 1.62 - 2.60 0.1599 times
Fri 04 October 2024 2.15 (25%) 1.72 1.68 - 2.18 0.2496 times
Fri 27 September 2024 1.72 (6.17%) 1.62 1.62 - 1.84 0.0149 times
Fri 20 September 2024 1.62 (-8.99%) 1.75 1.58 - 1.85 0.0216 times
Fri 13 September 2024 1.78 (-0.56%) 1.75 1.67 - 1.84 0.0441 times

weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.82 and 1.11

Monthly Target 10.61
Monthly Target 20.73
Monthly Target 30.89666666666667
Monthly Target 41.02
Monthly Target 51.19

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Fri 22 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.2105 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 8.3535 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.127 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.2209 times
Wed 31 July 2024 1.71 (-4.47%) 2.03 1.43 - 2.15 0.1845 times
Fri 28 June 2024 1.79 (-20.44%) 2.21 1.74 - 2.37 0.0474 times
Fri 31 May 2024 2.25 (37.2%) 1.63 1.55 - 2.43 0.1695 times
Tue 30 April 2024 1.64 (6.49%) 1.53 1.41 - 2.28 0.3624 times
Thu 28 March 2024 1.54 (-14.44%) 1.80 1.40 - 2.16 0.1243 times
Thu 29 February 2024 1.80 (-6.74%) 1.86 1.70 - 2.47 0.1999 times
Wed 31 January 2024 1.93 (865%) 0.20 0.13 - 3.03 0.6764 times

monthly chart Tuanche

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.91
35 day DMA 1.21
50 day DMA 1.37
100 day DMA 1.56
150 day DMA 1.71
200 day DMA 1.73

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.82
12 day EMA0.880.880.88
20 day EMA0.970.980.99
35 day EMA1.131.151.16
50 day EMA1.361.381.4

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.81
12 day SMA0.830.830.83
20 day SMA0.910.940.97
35 day SMA1.211.251.27
50 day SMA1.371.391.41
100 day SMA1.561.571.58
150 day SMA1.711.721.72
200 day SMA1.731.741.74
Back to top | Use Dark Theme