Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 11.34 and 11.85
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.483333333333 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.99 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.42 (2.24%) | 11.26 | 11.26 - 11.77 | 0.9361 times | Thu 21 November 2024 | 11.17 (0.9%) | 10.91 | 10.88 - 11.36 | 1.0786 times | Wed 20 November 2024 | 11.07 (-0.9%) | 11.24 | 10.83 - 11.24 | 1.2698 times | Tue 19 November 2024 | 11.17 (-3.79%) | 11.50 | 11.11 - 11.68 | 0.8588 times | Mon 18 November 2024 | 11.61 (0.09%) | 11.75 | 11.50 - 11.97 | 1.3105 times | Fri 15 November 2024 | 11.60 (-3.57%) | 12.19 | 11.60 - 12.19 | 0.8832 times | Thu 14 November 2024 | 12.03 (0.5%) | 11.94 | 11.94 - 12.38 | 0.8303 times | Wed 13 November 2024 | 11.97 (-3.7%) | 12.60 | 11.88 - 12.66 | 0.8954 times | Tue 12 November 2024 | 12.43 (-2.28%) | 12.53 | 12.13 - 12.98 | 1.2454 times | Mon 11 November 2024 | 12.72 (2.17%) | 12.66 | 12.18 - 12.78 | 0.6919 times | Fri 08 November 2024 | 12.45 (-1.11%) | 12.69 | 12.12 - 12.74 | 0.8954 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 10.56 and 11.7
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.42 (-1.55%) | 11.75 | 10.83 - 11.97 | 1.3312 times | Fri 15 November 2024 | 11.60 (-6.83%) | 12.66 | 11.60 - 12.98 | 1.1097 times | Fri 08 November 2024 | 12.45 (6.59%) | 11.69 | 11.49 - 13.40 | 1.3223 times | Fri 01 November 2024 | 11.68 (1.48%) | 11.73 | 11.30 - 11.85 | 0.6447 times | Fri 25 October 2024 | 11.51 (-4.16%) | 11.92 | 11.24 - 12.22 | 0.8146 times | Fri 18 October 2024 | 12.01 (-2.52%) | 12.34 | 11.60 - 12.35 | 1.1802 times | Fri 11 October 2024 | 12.32 (0.74%) | 12.23 | 11.85 - 12.39 | 0.4937 times | Fri 04 October 2024 | 12.23 (-4.6%) | 12.80 | 11.70 - 12.81 | 0.7024 times | Fri 27 September 2024 | 12.82 (3.05%) | 12.63 | 12.17 - 12.93 | 0.8981 times | Fri 20 September 2024 | 12.44 (-2.12%) | 12.84 | 12.29 - 13.08 | 1.5031 times | Fri 13 September 2024 | 12.71 (7.71%) | 11.74 | 11.50 - 12.75 | 1.0016 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 9.84 and 12.41
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.42 (-1.64%) | 11.69 | 10.83 - 13.40 | 0.4723 times | Thu 31 October 2024 | 11.61 (-7.05%) | 12.07 | 11.24 - 12.39 | 0.4388 times | Mon 30 September 2024 | 12.49 (-5.09%) | 12.99 | 11.50 - 13.17 | 0.5363 times | Fri 30 August 2024 | 13.16 (-8.74%) | 14.00 | 11.56 - 14.00 | 0.7887 times | Wed 31 July 2024 | 14.42 (22.41%) | 11.96 | 11.61 - 14.98 | 1.7509 times | Fri 28 June 2024 | 11.78 (-16.87%) | 14.25 | 10.90 - 14.44 | 3.1497 times | Fri 31 May 2024 | 14.17 (-11.88%) | 15.84 | 13.80 - 16.12 | 0.8821 times | Tue 30 April 2024 | 16.08 (-2.72%) | 16.68 | 15.68 - 18.00 | 0.8154 times | Thu 28 March 2024 | 16.53 (6.03%) | 15.71 | 15.00 - 17.16 | 0.5982 times | Thu 29 February 2024 | 15.59 (1.96%) | 15.56 | 14.60 - 16.01 | 0.5677 times | Wed 31 January 2024 | 15.29 (-5.38%) | 16.30 | 14.57 - 16.37 | 0.675 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.89 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.35 | 11.44 |
| 12 day EMA | 11.61 | 11.65 | 11.74 |
| 20 day EMA | 11.74 | 11.77 | 11.83 |
| 35 day EMA | 11.88 | 11.91 | 11.95 |
| 50 day EMA | 11.96 | 11.98 | 12.01 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.32 | 11.5 |
| 12 day SMA | 11.85 | 11.92 | 11.99 |
| 20 day SMA | 11.83 | 11.83 | 11.85 |
| 35 day SMA | 11.85 | 11.87 | 11.89 |
| 50 day SMA | 12.02 | 12.05 | 12.07 |
| 100 day SMA | 12.48 | 12.48 | 12.5 |
| 150 day SMA | 12.89 | 12.93 | 12.96 |
| 200 day SMA | 13.72 | 13.74 | 13.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.