Login or Join
HomepageUnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.02 and 13.41
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.08 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.47 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.21 (4.76%) | 13.17 | 12.82 - 13.21 | 1.5364 times | Thu 21 November 2024 | 12.61 (2.35%) | 12.41 | 12.41 - 12.81 | 1.7748 times | Wed 20 November 2024 | 12.32 (-0.73%) | 12.36 | 12.30 - 12.75 | 0.755 times | Tue 19 November 2024 | 12.41 (0.32%) | 12.55 | 12.40 - 12.90 | 0.702 times | Mon 18 November 2024 | 12.37 (-3.66%) | 12.59 | 12.37 - 12.89 | 2.1457 times | Fri 15 November 2024 | 12.84 (1.5%) | 12.55 | 12.55 - 12.84 | 0.1192 times | Thu 14 November 2024 | 12.65 (-1.56%) | 12.85 | 12.65 - 13.05 | 0.4636 times | Wed 13 November 2024 | 12.85 (-1.53%) | 12.85 | 12.85 - 12.97 | 0.1589 times | Tue 12 November 2024 | 13.05 (-1.44%) | 13.30 | 12.78 - 13.30 | 1.4305 times | Mon 11 November 2024 | 13.24 (8.08%) | 12.46 | 12.46 - 13.24 | 0.9139 times | Fri 08 November 2024 | 12.25 (-8.17%) | 13.08 | 12.03 - 13.08 | 3.1921 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 12.76 and 13.67
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.21 (2.88%) | 12.59 | 12.30 - 13.21 | 1.3824 times | Fri 15 November 2024 | 12.84 (4.82%) | 12.46 | 12.46 - 13.30 | 0.6171 times | Fri 08 November 2024 | 12.25 (-7.48%) | 13.12 | 12.03 - 13.40 | 1.8273 times | Fri 01 November 2024 | 13.24 (1.22%) | 12.85 | 12.85 - 13.24 | 0.3257 times | Fri 25 October 2024 | 13.08 (6.51%) | 12.80 | 12.44 - 13.16 | 0.8448 times | Fri 18 October 2024 | 12.28 (-6.69%) | 13.15 | 12.22 - 13.27 | 1.0434 times | Fri 11 October 2024 | 13.16 (-1.72%) | 13.77 | 12.96 - 13.77 | 0.2039 times | Fri 04 October 2024 | 13.39 (0.07%) | 13.55 | 12.86 - 13.68 | 0.5588 times | Fri 27 September 2024 | 13.38 (2.76%) | 13.00 | 12.66 - 14.38 | 1.3877 times | Fri 20 September 2024 | 13.02 (9.5%) | 11.82 | 11.72 - 13.02 | 1.8088 times | Fri 13 September 2024 | 11.89 (-5.86%) | 12.74 | 11.70 - 12.74 | 0.8342 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 12.62 and 13.99
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.21 (0.84%) | 13.15 | 12.03 - 13.40 | 1.2576 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8975 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6759 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8611 times | Wed 31 July 2024 | 12.35 (-1.59%) | 12.25 | 11.63 - 13.52 | 1.3306 times | Fri 28 June 2024 | 12.55 (4.24%) | 12.18 | 11.40 - 13.84 | 1.3069 times | Fri 31 May 2024 | 12.04 (-3.6%) | 12.50 | 11.90 - 12.79 | 0.4859 times | Tue 30 April 2024 | 12.49 (-13.68%) | 14.50 | 12.25 - 14.94 | 0.5037 times | Thu 28 March 2024 | 14.47 (21.49%) | 12.07 | 11.47 - 15.50 | 1.197 times | Wed 28 February 2024 | 11.91 (-1.08%) | 12.04 | 11.51 - 12.23 | 0.4838 times | Wed 31 January 2024 | 12.04 (-6.23%) | 12.63 | 11.75 - 13.43 | 0.5531 times |
Indicator Analysis of UnitedBancorp
Please login to view indicator analysis. or View indicator analysis of UnitedBancorp UBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.54 | 12.51 |
| 12 day EMA | 12.77 | 12.69 | 12.7 |
| 20 day EMA | 12.81 | 12.77 | 12.79 |
| 35 day EMA | 12.82 | 12.8 | 12.81 |
| 50 day EMA | 12.78 | 12.76 | 12.77 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.51 | 12.52 |
| 12 day SMA | 12.76 | 12.76 | 12.78 |
| 20 day SMA | 12.91 | 12.9 | 12.92 |
| 35 day SMA | 12.91 | 12.91 | 12.93 |
| 50 day SMA | 12.89 | 12.87 | 12.85 |
| 100 day SMA | 12.53 | 12.52 | 12.51 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.