Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 30.84 and 31.52
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.65 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.10 (0.19%) | 30.57 | 30.57 - 31.25 | 0.4019 times | Thu 21 November 2024 | 31.04 (-0.93%) | 31.02 | 30.99 - 31.45 | 0.6619 times | Wed 20 November 2024 | 31.33 (0.45%) | 30.95 | 30.95 - 31.33 | 0.3783 times | Tue 19 November 2024 | 31.19 (0.61%) | 31.00 | 30.70 - 31.19 | 0.5437 times | Mon 18 November 2024 | 31.00 (0.36%) | 31.00 | 29.98 - 31.22 | 1.0165 times | Fri 15 November 2024 | 30.89 (0.1%) | 30.01 | 30.01 - 30.89 | 1.1111 times | Thu 14 November 2024 | 30.86 (0.62%) | 30.38 | 29.99 - 30.90 | 0.9929 times | Wed 13 November 2024 | 30.67 (-0.9%) | 30.95 | 30.03 - 30.95 | 0.4492 times | Tue 12 November 2024 | 30.95 (0.81%) | 30.70 | 29.80 - 31.00 | 1.6785 times | Mon 11 November 2024 | 30.70 (5.72%) | 28.77 | 28.76 - 30.70 | 2.766 times | Fri 08 November 2024 | 29.04 (-0.95%) | 29.04 | 28.99 - 29.31 | 0.7092 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 30.54 and 32.01
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.10 (0.68%) | 31.00 | 29.98 - 31.45 | 0.4541 times | Fri 15 November 2024 | 30.89 (6.37%) | 28.77 | 28.76 - 31.00 | 1.0583 times | Fri 08 November 2024 | 29.04 (2.98%) | 28.31 | 28.01 - 29.76 | 1.3765 times | Fri 01 November 2024 | 28.20 (-1.88%) | 28.47 | 27.60 - 29.81 | 1.1727 times | Fri 25 October 2024 | 28.74 (4.51%) | 27.50 | 26.62 - 29.00 | 2.0844 times | Fri 18 October 2024 | 27.50 (3%) | 26.70 | 26.00 - 27.50 | 0.7079 times | Fri 11 October 2024 | 26.70 (6.59%) | 25.30 | 25.00 - 26.99 | 0.9188 times | Fri 04 October 2024 | 25.05 (-4.72%) | 26.05 | 24.57 - 26.28 | 0.497 times | Fri 27 September 2024 | 26.29 (-4.23%) | 26.79 | 26.02 - 27.35 | 0.6686 times | Fri 20 September 2024 | 27.45 (7.9%) | 24.95 | 24.95 - 27.99 | 1.0619 times | Fri 13 September 2024 | 25.44 (2.05%) | 25.16 | 24.11 - 25.56 | 0.9236 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 29.56 and 33
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.10 (7.32%) | 29.04 | 28.01 - 31.45 | 0.7422 times | Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 1.2459 times | Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.9436 times | Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.5605 times | Wed 31 July 2024 | 24.20 (12.66%) | 21.92 | 21.00 - 26.98 | 1.4814 times | Fri 28 June 2024 | 21.48 (-3.72%) | 22.24 | 21.00 - 25.69 | 0.9901 times | Fri 31 May 2024 | 22.31 (-14.85%) | 26.20 | 21.12 - 27.20 | 0.9025 times | Tue 30 April 2024 | 26.20 (-14.1%) | 30.24 | 24.81 - 30.58 | 0.8081 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.7994 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.5263 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.7491 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.01 |
| 35 day DMA | 28.69 |
| 50 day DMA | 27.97 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.38 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.03 | 31.03 |
| 12 day EMA | 30.61 | 30.52 | 30.42 |
| 20 day EMA | 30.02 | 29.91 | 29.79 |
| 35 day EMA | 29.06 | 28.94 | 28.82 |
| 50 day EMA | 28.04 | 27.92 | 27.79 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.09 | 31.05 |
| 12 day SMA | 30.67 | 30.54 | 30.35 |
| 20 day SMA | 30.01 | 29.89 | 29.79 |
| 35 day SMA | 28.69 | 28.52 | 28.37 |
| 50 day SMA | 27.97 | 27.86 | 27.73 |
| 100 day SMA | 26.24 | 26.14 | 26.05 |
| 150 day SMA | 25.38 | 25.36 | 25.34 |
| 200 day SMA | 26.46 | 26.46 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.