Login or Join
HomepageUniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless
Strong Daily Stock price targets for UniversalStainless USAP are 44.17 and 44.39
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.203333333333 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.42 |
Daily price and volume Universal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.27 (0.23%) | 44.17 | 44.06 - 44.28 | 0.5039 times | Thu 21 November 2024 | 44.17 (0.27%) | 44.20 | 44.01 - 44.24 | 0.6538 times | Wed 20 November 2024 | 44.05 (-0.47%) | 44.16 | 44.00 - 44.32 | 1.1496 times | Tue 19 November 2024 | 44.26 (0.43%) | 44.05 | 44.01 - 44.30 | 0.5967 times | Mon 18 November 2024 | 44.07 (0.18%) | 44.24 | 44.01 - 44.25 | 0.6299 times | Fri 15 November 2024 | 43.99 (-0.23%) | 44.28 | 43.97 - 44.33 | 0.8189 times | Thu 14 November 2024 | 44.09 (0.2%) | 44.02 | 43.92 - 44.42 | 1.0732 times | Wed 13 November 2024 | 44.00 (-0.61%) | 44.27 | 43.92 - 44.39 | 1.8087 times | Tue 12 November 2024 | 44.27 (0.52%) | 44.00 | 43.85 - 44.59 | 1.7428 times | Mon 11 November 2024 | 44.04 (0.2%) | 43.69 | 43.69 - 44.04 | 1.0225 times | Fri 08 November 2024 | 43.95 (-0.09%) | 43.90 | 43.80 - 44.05 | 1.2628 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 44.14 and 44.46
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Universal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.27 (0.64%) | 44.24 | 44.00 - 44.32 | 0.5469 times | Fri 15 November 2024 | 43.99 (0.09%) | 43.69 | 43.69 - 44.59 | 1.0007 times | Fri 08 November 2024 | 43.95 (0.11%) | 43.84 | 43.71 - 44.55 | 1.3901 times | Fri 01 November 2024 | 43.90 (0.37%) | 43.95 | 43.55 - 44.46 | 0.9772 times | Fri 25 October 2024 | 43.74 (0.09%) | 43.37 | 43.00 - 43.95 | 1.9077 times | Fri 18 October 2024 | 43.70 (6.09%) | 41.21 | 39.54 - 45.30 | 2.3683 times | Fri 11 October 2024 | 41.19 (7.83%) | 38.20 | 37.35 - 41.51 | 0.4214 times | Fri 04 October 2024 | 38.20 (-3.75%) | 39.63 | 36.45 - 40.17 | 0.448 times | Fri 27 September 2024 | 39.69 (2.32%) | 39.37 | 38.58 - 42.09 | 0.4944 times | Fri 20 September 2024 | 38.79 (1.84%) | 38.62 | 36.61 - 40.13 | 0.4453 times | Fri 13 September 2024 | 38.09 (8.95%) | 35.53 | 35.32 - 38.90 | 0.384 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 43.94 and 44.92
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Universal Stainless
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.27 (1.26%) | 43.85 | 43.61 - 44.59 | 1.0973 times | Thu 31 October 2024 | 43.72 (13.18%) | 38.90 | 36.45 - 45.30 | 1.9294 times | Mon 30 September 2024 | 38.63 (-8.29%) | 41.92 | 34.78 - 42.09 | 0.6509 times | Fri 30 August 2024 | 42.12 (12.26%) | 38.44 | 30.99 - 42.90 | 1.0357 times | Wed 31 July 2024 | 37.52 (37.03%) | 27.23 | 26.05 - 39.81 | 1.0316 times | Fri 28 June 2024 | 27.38 (-16.6%) | 32.95 | 27.15 - 33.95 | 1.3242 times | Fri 31 May 2024 | 32.83 (25.54%) | 27.00 | 27.00 - 34.75 | 1.134 times | Tue 30 April 2024 | 26.15 (16.64%) | 22.91 | 22.91 - 27.60 | 0.6889 times | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 0.6229 times | Thu 29 February 2024 | 20.39 (7.54%) | 18.81 | 18.38 - 21.50 | 0.4852 times | Wed 31 January 2024 | 18.96 (-5.58%) | 20.20 | 17.02 - 20.80 | 0.6108 times |
Indicator Analysis of UniversalStainless
Please login to view indicator analysis. or View indicator analysis of UniversalStainless USAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.02 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.86 |
| 100 day DMA | 38.77 |
| 150 day DMA | 36.06 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Universal Stainless USAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.17 | 44.12 | 44.1 |
| 12 day EMA | 44.06 | 44.02 | 43.99 |
| 20 day EMA | 43.76 | 43.71 | 43.66 |
| 35 day EMA | 42.75 | 42.66 | 42.57 |
| 50 day EMA | 41.7 | 41.59 | 41.48 |
SMA (simple moving average) of Universal Stainless USAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.11 | 44.09 |
| 12 day SMA | 44.1 | 44.08 | 44.07 |
| 20 day SMA | 44.02 | 43.99 | 43.97 |
| 35 day SMA | 43.16 | 42.98 | 42.76 |
| 50 day SMA | 41.86 | 41.74 | 41.6 |
| 100 day SMA | 38.77 | 38.6 | 38.44 |
| 150 day SMA | 36.06 | 35.95 | 35.83 |
| 200 day SMA | 32.81 | 32.68 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.