Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 59.33 and 59.6
| Daily Target 1 | 59.12 |
| Daily Target 2 | 59.27 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 59.66 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.43 (0.52%) | 59.23 | 59.23 - 59.50 | 0.7361 times | Thu 21 November 2024 | 59.12 (-0.14%) | 59.18 | 58.56 - 59.33 | 1.38 times | Wed 20 November 2024 | 59.20 (0.82%) | 59.02 | 58.41 - 59.20 | 2.4488 times | Tue 19 November 2024 | 58.72 (0.1%) | 58.55 | 58.37 - 58.97 | 1.151 times | Mon 18 November 2024 | 58.66 (0.46%) | 58.51 | 58.27 - 58.68 | 0.5945 times | Fri 15 November 2024 | 58.39 (-0.65%) | 58.51 | 58.13 - 58.57 | 0.6641 times | Thu 14 November 2024 | 58.77 (-0.98%) | 59.20 | 58.77 - 59.26 | 0.8095 times | Wed 13 November 2024 | 59.35 (0.19%) | 59.36 | 59.02 - 59.40 | 0.5705 times | Tue 12 November 2024 | 59.24 (-0.27%) | 59.52 | 59.09 - 59.52 | 0.5831 times | Mon 11 November 2024 | 59.40 (-0.34%) | 59.53 | 59.26 - 59.61 | 1.0625 times | Fri 08 November 2024 | 59.60 (0.76%) | 59.33 | 59.30 - 59.74 | 0.9727 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 58.85 and 60.08
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 59.066666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.43 (1.78%) | 58.51 | 58.27 - 59.50 | 1.3626 times | Fri 15 November 2024 | 58.39 (-2.03%) | 59.53 | 58.13 - 59.61 | 0.7967 times | Fri 08 November 2024 | 59.60 (5.02%) | 56.73 | 56.39 - 59.74 | 0.7202 times | Fri 01 November 2024 | 56.75 (-1.27%) | 57.90 | 56.61 - 58.04 | 1.0849 times | Fri 25 October 2024 | 57.48 (-0.45%) | 57.64 | 56.97 - 57.94 | 0.7172 times | Fri 18 October 2024 | 57.74 (0.54%) | 57.66 | 57.01 - 57.80 | 2.6414 times | Fri 11 October 2024 | 57.43 (0.6%) | 56.93 | 56.36 - 57.51 | 0.9925 times | Fri 04 October 2024 | 57.09 (0.71%) | 56.49 | 56.17 - 57.09 | 0.6145 times | Fri 27 September 2024 | 56.69 (0.16%) | 56.72 | 56.52 - 56.98 | 0.4599 times | Fri 20 September 2024 | 56.60 (1.27%) | 55.78 | 55.66 - 56.83 | 0.6099 times | Fri 13 September 2024 | 55.89 (3.92%) | 54.29 | 53.92 - 55.99 | 0.5408 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 57.91 and 61.26
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.43 (4.67%) | 56.97 | 56.39 - 59.74 | 0.6262 times | Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.2537 times | Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.4327 times | Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.7001 times | Wed 31 July 2024 | 53.84 (-0.76%) | 54.09 | 52.84 - 55.90 | 1.4542 times | Fri 28 June 2024 | 54.25 (5.18%) | 51.78 | 51.31 - 54.81 | 0.6355 times | Fri 31 May 2024 | 51.58 (4.69%) | 49.27 | 49.18 - 52.32 | 0.62 times | Tue 30 April 2024 | 49.27 (-4.07%) | 51.27 | 48.52 - 51.33 | 0.6229 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 1.9388 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.7159 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.5043 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 59.03 |
| 12 day DMA | 59.09 |
| 20 day DMA | 58.4 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.53 |
| 100 day DMA | 56.02 |
| 150 day DMA | 54.83 |
| 200 day DMA | 53.73 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 58.97 | 58.89 |
| 12 day EMA | 58.84 | 58.73 | 58.66 |
| 20 day EMA | 58.53 | 58.43 | 58.36 |
| 35 day EMA | 58 | 57.92 | 57.85 |
| 50 day EMA | 57.5 | 57.42 | 57.35 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.03 | 58.82 | 58.75 |
| 12 day SMA | 59.09 | 59 | 58.84 |
| 20 day SMA | 58.4 | 58.3 | 58.21 |
| 35 day SMA | 57.95 | 57.88 | 57.81 |
| 50 day SMA | 57.53 | 57.46 | 57.39 |
| 100 day SMA | 56.02 | 55.98 | 55.94 |
| 150 day SMA | 54.83 | 54.76 | 54.7 |
| 200 day SMA | 53.73 | 53.68 | 53.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.