Login or Join
HomepageVanguardLong VGLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VGLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VGLT are 58.47 and 58.68
| Daily Target 1 | 58.31 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.523333333333 |
| Daily Target 4 | 58.63 |
| Daily Target 5 | 58.73 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.52 (-0.44%) | 58.46 | 58.42 - 58.63 | 0.4218 times | Mon 09 December 2024 | 58.78 (1.14%) | 59.02 | 58.73 - 59.06 | 0.3739 times | Tue 26 November 2024 | 58.12 (0%) | 57.99 | 57.80 - 58.15 | 0.9303 times | Tue 26 November 2024 | 58.12 (-0.33%) | 57.99 | 57.80 - 58.15 | 0.9303 times | Mon 25 November 2024 | 58.31 (2.35%) | 58.02 | 57.91 - 58.34 | 2.9176 times | Fri 22 November 2024 | 56.97 (0.07%) | 57.08 | 56.87 - 57.17 | 2.568 times | Thu 21 November 2024 | 56.93 (-0.18%) | 57.04 | 56.79 - 57.27 | 0.5403 times | Wed 20 November 2024 | 57.03 (-0.26%) | 56.88 | 56.85 - 57.25 | 0.5935 times | Tue 19 November 2024 | 57.18 (0.44%) | 57.23 | 57.14 - 57.39 | 0.3561 times | Mon 18 November 2024 | 56.93 (0.19%) | 56.60 | 56.46 - 57.10 | 0.3681 times | Fri 15 November 2024 | 56.82 (-0.25%) | 56.68 | 56.45 - 57.13 | 0.6691 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VGLT are 58.15 and 58.79
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.52 (0.69%) | 59.02 | 58.42 - 59.06 | 0.2811 times | Tue 26 November 2024 | 58.12 (0%) | 57.99 | 57.80 - 58.15 | 0.3286 times | Tue 26 November 2024 | 58.12 (2.02%) | 58.02 | 57.80 - 58.34 | 1.3592 times | Fri 22 November 2024 | 56.97 (0.26%) | 56.60 | 56.46 - 57.39 | 1.5635 times | Fri 15 November 2024 | 56.82 (-2.24%) | 57.99 | 56.45 - 58.01 | 0.9555 times | Fri 08 November 2024 | 58.12 (1.68%) | 57.99 | 56.44 - 58.31 | 1.0746 times | Fri 01 November 2024 | 57.16 (-1.52%) | 58.08 | 57.12 - 58.62 | 0.8334 times | Fri 25 October 2024 | 58.04 (-1.76%) | 58.56 | 57.77 - 58.62 | 0.8025 times | Fri 18 October 2024 | 59.08 (0.14%) | 58.60 | 58.55 - 60.05 | 1.1343 times | Fri 11 October 2024 | 59.00 (-1.72%) | 59.70 | 58.81 - 59.86 | 1.6673 times | Fri 04 October 2024 | 60.03 (-2.82%) | 61.85 | 59.96 - 62.21 | 1.0288 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VGLT are 58.15 and 58.79
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 58.52 (0.69%) | 59.02 | 58.42 - 59.06 | 0.096 times | Tue 26 November 2024 | 58.12 (-0.02%) | 57.96 | 56.44 - 58.34 | 1.8761 times | Thu 31 October 2024 | 58.13 (-5.54%) | 61.90 | 57.31 - 62.21 | 1.7316 times | Mon 30 September 2024 | 61.54 (1.72%) | 61.09 | 60.99 - 63.41 | 0.9733 times | Fri 30 August 2024 | 60.50 (1.66%) | 59.72 | 59.52 - 62.50 | 1.1309 times | Wed 31 July 2024 | 59.51 (3.17%) | 56.80 | 56.44 - 59.55 | 0.9921 times | Fri 28 June 2024 | 57.68 (1.3%) | 56.95 | 56.94 - 59.36 | 0.7674 times | Fri 31 May 2024 | 56.94 (2.48%) | 55.72 | 55.42 - 57.99 | 0.6674 times | Tue 30 April 2024 | 55.56 (-6.21%) | 58.44 | 54.96 - 58.46 | 1.0031 times | Thu 28 March 2024 | 59.24 (0.68%) | 58.40 | 57.85 - 60.18 | 0.762 times | Thu 29 February 2024 | 58.84 (-2.63%) | 60.81 | 57.65 - 61.56 | 1.3033 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VGLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VGLT
DMA (daily moving average) of Vanguard Long VGLT
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 57.56 |
| 20 day DMA | 57.55 |
| 35 day DMA | 57.92 |
| 50 day DMA | 58.76 |
| 100 day DMA | 59.74 |
| 150 day DMA | 59.08 |
| 200 day DMA | 58.73 |
EMA (exponential moving average) of Vanguard Long VGLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.14 | 57.82 |
| 12 day EMA | 57.88 | 57.76 | 57.58 |
| 20 day EMA | 57.86 | 57.79 | 57.69 |
| 35 day EMA | 58.38 | 58.37 | 58.35 |
| 50 day EMA | 59.03 | 59.05 | 59.06 |
SMA (simple moving average) of Vanguard Long VGLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.06 | 57.69 |
| 12 day SMA | 57.56 | 57.4 | 57.26 |
| 20 day SMA | 57.55 | 57.48 | 57.45 |
| 35 day SMA | 57.92 | 57.94 | 57.95 |
| 50 day SMA | 58.76 | 58.83 | 58.89 |
| 100 day SMA | 59.74 | 59.75 | 59.74 |
| 150 day SMA | 59.08 | 59.06 | 59.04 |
| 200 day SMA | 58.73 | 58.73 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.