Login or Join
HomepageVanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 45.9 and 46.1
| Daily Target 1 | 45.85 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.25 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.05 (0%) | 46.15 | 45.95 - 46.15 | 0.9513 times | Tue 26 November 2024 | 46.05 (-0.28%) | 46.15 | 45.95 - 46.15 | 0.9513 times | Mon 25 November 2024 | 46.18 (0.9%) | 46.05 | 45.96 - 46.19 | 4.0868 times | Fri 22 November 2024 | 45.77 (0.24%) | 45.75 | 45.65 - 45.77 | 1.2061 times | Thu 21 November 2024 | 45.66 (0.02%) | 45.68 | 45.54 - 45.75 | 0.5694 times | Wed 20 November 2024 | 45.65 (0%) | 45.57 | 45.54 - 45.71 | 0.4472 times | Tue 19 November 2024 | 45.65 (0.15%) | 45.70 | 45.64 - 45.75 | 0.4717 times | Mon 18 November 2024 | 45.58 (0.07%) | 45.47 | 45.39 - 45.62 | 0.3377 times | Fri 15 November 2024 | 45.55 (-0.04%) | 45.45 | 45.36 - 45.69 | 0.6295 times | Thu 14 November 2024 | 45.57 (-0.13%) | 45.69 | 45.56 - 45.77 | 0.3488 times | Wed 13 November 2024 | 45.63 (0.15%) | 45.77 | 45.54 - 45.89 | 0.3956 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 45.9 and 46.1
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.05 (0%) | 46.15 | 45.95 - 46.15 | 0.3612 times | Tue 26 November 2024 | 46.05 (0.61%) | 46.05 | 45.95 - 46.19 | 1.9129 times | Fri 22 November 2024 | 45.77 (0.48%) | 45.47 | 45.39 - 45.77 | 1.1513 times | Fri 15 November 2024 | 45.55 (-0.78%) | 45.84 | 45.36 - 45.89 | 0.8087 times | Fri 08 November 2024 | 45.91 (0.88%) | 45.79 | 45.26 - 46.11 | 0.9958 times | Fri 01 November 2024 | 45.51 (-0.98%) | 45.99 | 45.49 - 46.10 | 0.9858 times | Fri 25 October 2024 | 45.96 (-1.01%) | 46.31 | 45.86 - 46.31 | 1.0537 times | Fri 18 October 2024 | 46.43 (-0.09%) | 46.33 | 46.31 - 46.65 | 0.6302 times | Fri 11 October 2024 | 46.47 (-0.24%) | 46.33 | 46.33 - 46.61 | 1.3633 times | Fri 04 October 2024 | 46.58 (-1.54%) | 47.29 | 46.52 - 47.32 | 0.7371 times | Fri 27 September 2024 | 47.31 (0%) | 47.26 | 47.11 - 47.37 | 0.7445 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 45.66 and 46.59
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 46.05 (0.52%) | 45.97 | 45.26 - 46.19 | 1.3215 times | Thu 31 October 2024 | 45.81 (-2.97%) | 47.18 | 45.63 - 47.30 | 1.068 times | Mon 30 September 2024 | 47.21 (0.83%) | 46.85 | 46.75 - 47.59 | 0.7522 times | Fri 30 August 2024 | 46.82 (0.97%) | 46.39 | 46.23 - 47.31 | 1.5889 times | Wed 31 July 2024 | 46.37 (2.14%) | 45.30 | 44.82 - 46.37 | 0.9643 times | Fri 28 June 2024 | 45.40 (0.96%) | 44.83 | 44.83 - 45.81 | 0.6286 times | Fri 31 May 2024 | 44.97 (1.7%) | 44.26 | 44.12 - 45.49 | 0.7608 times | Tue 30 April 2024 | 44.22 (-3.05%) | 45.41 | 44.04 - 45.41 | 0.8846 times | Thu 28 March 2024 | 45.61 (0.6%) | 45.14 | 45.05 - 45.88 | 0.7449 times | Thu 29 February 2024 | 45.34 (-1.84%) | 46.18 | 44.94 - 46.46 | 1.2863 times | Wed 31 January 2024 | 46.19 (-0.37%) | 46.16 | 45.47 - 46.42 | 1.046 times |
Indicator Analysis of VanguardMortgage
Please login to view indicator analysis. or View indicator analysis of VanguardMortgage VMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.74 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.27 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.04 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 45.92 | 45.85 |
| 12 day EMA | 45.85 | 45.81 | 45.77 |
| 20 day EMA | 45.87 | 45.85 | 45.83 |
| 35 day EMA | 46.07 | 46.07 | 46.07 |
| 50 day EMA | 46.34 | 46.35 | 46.36 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.86 | 45.78 |
| 12 day SMA | 45.74 | 45.73 | 45.71 |
| 20 day SMA | 45.74 | 45.74 | 45.73 |
| 35 day SMA | 45.94 | 45.95 | 45.97 |
| 50 day SMA | 46.27 | 46.29 | 46.32 |
| 100 day SMA | 46.46 | 46.46 | 46.45 |
| 150 day SMA | 46.04 | 46.03 | 46.02 |
| 200 day SMA | 45.8 | 45.8 | 45.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.