Login or Join
HomepageVeronaPharma VRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verona Pharma VRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VeronaPharma
Strong Daily Stock price targets for VeronaPharma VRNA are 38.24 and 39.82
| Daily Target 1 | 37 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.576666666667 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.16 |
Daily price and volume Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.81 (2.51%) | 38.11 | 37.67 - 39.25 | 1.0386 times | Thu 21 November 2024 | 37.86 (-2.55%) | 39.38 | 37.86 - 39.58 | 0.6815 times | Wed 20 November 2024 | 38.85 (2%) | 38.00 | 37.61 - 39.33 | 1.1787 times | Tue 19 November 2024 | 38.09 (9.02%) | 35.49 | 34.97 - 38.30 | 1.2035 times | Mon 18 November 2024 | 34.94 (-2.02%) | 35.52 | 34.51 - 36.10 | 0.9352 times | Fri 15 November 2024 | 35.66 (0.82%) | 35.01 | 34.71 - 35.97 | 0.8261 times | Thu 14 November 2024 | 35.37 (-4.22%) | 37.49 | 34.95 - 37.49 | 0.863 times | Wed 13 November 2024 | 36.93 (-5.31%) | 39.00 | 36.84 - 39.50 | 0.6882 times | Tue 12 November 2024 | 39.00 (-2.18%) | 39.35 | 38.78 - 40.13 | 1.341 times | Mon 11 November 2024 | 39.87 (3.34%) | 38.97 | 38.73 - 40.03 | 1.2443 times | Fri 08 November 2024 | 38.58 (1.05%) | 38.50 | 37.52 - 38.87 | 0.9996 times |
Weekly price and charts VeronaPharma
Strong weekly Stock price targets for VeronaPharma VRNA are 36.66 and 41.73
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.81 (8.83%) | 35.52 | 34.51 - 39.58 | 1.2012 times | Fri 15 November 2024 | 35.66 (-7.57%) | 38.97 | 34.71 - 40.13 | 1.1834 times | Fri 08 November 2024 | 38.58 (10.29%) | 33.55 | 31.60 - 39.40 | 1.4709 times | Fri 01 November 2024 | 34.98 (3.31%) | 34.00 | 32.90 - 35.09 | 0.7733 times | Fri 25 October 2024 | 33.86 (-2.22%) | 34.56 | 33.57 - 35.62 | 0.9035 times | Fri 18 October 2024 | 34.63 (5.97%) | 32.61 | 32.50 - 35.29 | 0.9342 times | Fri 11 October 2024 | 32.68 (2.09%) | 32.17 | 31.09 - 32.96 | 0.9916 times | Fri 04 October 2024 | 32.01 (11.3%) | 28.60 | 28.30 - 32.88 | 1.0513 times | Fri 27 September 2024 | 28.76 (-4.1%) | 30.32 | 27.54 - 30.46 | 0.8664 times | Fri 20 September 2024 | 29.99 (0.71%) | 29.82 | 28.78 - 30.62 | 0.6243 times | Fri 13 September 2024 | 29.78 (12.85%) | 26.72 | 25.79 - 30.73 | 1.3688 times |
Monthly price and charts VeronaPharma
Strong monthly Stock price targets for VeronaPharma VRNA are 35.21 and 43.74
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 36.846666666667 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Verona Pharma
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.81 (14.38%) | 34.42 | 31.60 - 40.13 | 1.0096 times | Thu 31 October 2024 | 33.93 (17.94%) | 28.95 | 28.30 - 35.62 | 1.0795 times | Mon 30 September 2024 | 28.77 (4.69%) | 27.23 | 24.50 - 30.73 | 0.9935 times | Fri 30 August 2024 | 27.48 (21.27%) | 22.78 | 18.51 - 28.83 | 1.2855 times | Wed 31 July 2024 | 22.66 (56.71%) | 14.35 | 14.15 - 23.72 | 1.61 times | Fri 28 June 2024 | 14.46 (19.8%) | 12.58 | 11.75 - 17.00 | 1.8782 times | Fri 31 May 2024 | 12.07 (-21.88%) | 15.45 | 11.39 - 15.90 | 0.778 times | Tue 30 April 2024 | 15.45 (-3.98%) | 16.15 | 14.90 - 17.25 | 0.4605 times | Thu 28 March 2024 | 16.09 (-6.56%) | 17.50 | 15.11 - 18.49 | 0.4217 times | Thu 29 February 2024 | 17.22 (-6.16%) | 18.80 | 15.55 - 19.10 | 0.4834 times | Wed 31 January 2024 | 18.35 (-7.7%) | 19.20 | 16.52 - 20.67 | 0.6983 times |
Indicator Analysis of VeronaPharma
Please login to view indicator analysis. or View indicator analysis of VeronaPharma VRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Verona Pharma VRNA
DMA (daily moving average) of Verona Pharma VRNA
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.68 |
| 20 day DMA | 36.81 |
| 35 day DMA | 35.44 |
| 50 day DMA | 33.63 |
| 100 day DMA | 29.01 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Verona Pharma VRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.59 | 37.46 |
| 12 day EMA | 37.41 | 37.15 | 37.02 |
| 20 day EMA | 36.74 | 36.52 | 36.38 |
| 35 day EMA | 35.24 | 35.03 | 34.86 |
| 50 day EMA | 33.69 | 33.48 | 33.3 |
SMA (simple moving average) of Verona Pharma VRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.08 | 36.58 |
| 12 day SMA | 37.68 | 37.58 | 37.62 |
| 20 day SMA | 36.81 | 36.56 | 36.39 |
| 35 day SMA | 35.44 | 35.25 | 35.05 |
| 50 day SMA | 33.63 | 33.45 | 33.3 |
| 100 day SMA | 29.01 | 28.78 | 28.56 |
| 150 day SMA | 24.06 | 23.9 | 23.75 |
| 200 day SMA | 22.14 | 22.03 | 21.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.