Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 25.3 and 26.72
| Daily Target 1 | 24.17 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 27.01 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.82 (-0.58%) | 25.71 | 24.77 - 26.19 | 1.0825 times | Thu 21 November 2024 | 25.97 (1.29%) | 26.15 | 25.23 - 26.49 | 1.2999 times | Tue 19 November 2024 | 25.64 (-2.32%) | 26.20 | 25.63 - 26.20 | 0.315 times | Mon 18 November 2024 | 26.25 (-0.08%) | 26.00 | 25.98 - 26.25 | 0.5191 times | Fri 15 November 2024 | 26.27 (8.33%) | 24.35 | 24.35 - 26.35 | 1.8234 times | Thu 14 November 2024 | 24.25 (-8.46%) | 26.08 | 22.75 - 26.08 | 3.4028 times | Wed 13 November 2024 | 26.49 (-0.97%) | 26.84 | 26.49 - 26.84 | 0.1109 times | Tue 12 November 2024 | 26.75 (-0.19%) | 26.74 | 26.74 - 26.75 | 0.3594 times | Mon 11 November 2024 | 26.80 (-0.19%) | 27.00 | 26.77 - 27.06 | 0.3594 times | Fri 08 November 2024 | 26.85 (-1%) | 26.85 | 26.84 - 27.00 | 0.7276 times | Thu 07 November 2024 | 27.12 (1.04%) | 27.25 | 26.88 - 27.47 | 1.1047 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 24.44 and 26.16
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.693333333333 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.82 (-1.71%) | 26.00 | 24.77 - 26.49 | 0.7721 times | Fri 15 November 2024 | 26.27 (-2.16%) | 27.00 | 22.75 - 27.06 | 1.4537 times | Fri 08 November 2024 | 26.85 (3.03%) | 26.10 | 26.00 - 27.48 | 0.5921 times | Fri 01 November 2024 | 26.06 (-0.65%) | 26.16 | 25.75 - 26.50 | 0.5974 times | Fri 25 October 2024 | 26.23 (1.67%) | 25.70 | 25.70 - 26.69 | 0.7796 times | Fri 18 October 2024 | 25.80 (5.74%) | 24.50 | 24.45 - 25.83 | 0.9031 times | Fri 11 October 2024 | 24.40 (15.91%) | 21.00 | 21.00 - 24.65 | 1.4995 times | Fri 04 October 2024 | 21.05 (0.96%) | 21.22 | 21.00 - 22.44 | 1.7519 times | Fri 27 September 2024 | 20.85 (4.2%) | 20.47 | 19.57 - 20.89 | 0.6677 times | Fri 20 September 2024 | 20.01 (1.37%) | 19.90 | 19.20 - 20.70 | 0.983 times | Fri 13 September 2024 | 19.74 (-1.55%) | 19.82 | 19.32 - 20.88 | 0.6177 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 21.92 and 26.65
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.82 (-1.45%) | 26.00 | 22.75 - 27.48 | 1.1774 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 2.0281 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.7982 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.6839 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.7073 times | Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.4195 times | Fri 31 May 2024 | 17.89 (15.42%) | 15.85 | 15.50 - 19.33 | 0.9389 times | Tue 30 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.2026 times | Thu 21 March 2024 | 15.11 (10.29%) | 13.75 | 13.64 - 15.82 | 1.0045 times | Thu 29 February 2024 | 13.70 (-0.8%) | 14.32 | 13.10 - 15.39 | 1.0398 times | Wed 31 January 2024 | 13.81 (5.99%) | 13.01 | 13.00 - 14.49 | 1.0319 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.09 |
| 100 day DMA | 21.75 |
| 150 day DMA | 20.19 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.94 | 25.93 |
| 12 day EMA | 26.02 | 26.06 | 26.08 |
| 20 day EMA | 25.87 | 25.88 | 25.87 |
| 35 day EMA | 24.94 | 24.89 | 24.83 |
| 50 day EMA | 23.97 | 23.89 | 23.8 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.68 | 25.78 |
| 12 day SMA | 26.25 | 26.31 | 26.33 |
| 20 day SMA | 26.23 | 26.25 | 26.25 |
| 35 day SMA | 25.54 | 25.43 | 25.32 |
| 50 day SMA | 24.09 | 23.98 | 23.86 |
| 100 day SMA | 21.75 | 21.67 | 21.6 |
| 150 day SMA | 20.19 | 20.12 | 20.04 |
| 200 day SMA | 18.74 | 18.68 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.