Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 218.67 and 226.48
| Daily Target 1 | 212.56 |
| Daily Target 2 | 216.96 |
| Daily Target 3 | 220.36666666667 |
| Daily Target 4 | 224.77 |
| Daily Target 5 | 228.18 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.37 (1.77%) | 216.93 | 215.96 - 223.77 | 1.0558 times | Thu 19 December 2024 | 217.52 (1.11%) | 217.66 | 215.69 - 225.34 | 1.002 times | Wed 18 December 2024 | 215.14 (-1.75%) | 220.00 | 213.96 - 224.08 | 1.4301 times | Tue 17 December 2024 | 218.98 (1.05%) | 215.79 | 214.36 - 219.37 | 0.9228 times | Mon 16 December 2024 | 216.71 (-1.32%) | 220.11 | 216.30 - 225.27 | 1.0616 times | Fri 13 December 2024 | 219.61 (-2.18%) | 224.00 | 218.13 - 225.97 | 1.0381 times | Thu 12 December 2024 | 224.50 (3.46%) | 216.47 | 216.07 - 224.95 | 1.3727 times | Wed 11 December 2024 | 216.99 (2.63%) | 214.67 | 212.34 - 217.95 | 0.6934 times | Tue 10 December 2024 | 211.43 (-1.69%) | 212.41 | 207.00 - 215.93 | 0.8091 times | Mon 09 December 2024 | 215.07 (-3.31%) | 216.80 | 213.36 - 219.94 | 0.6145 times | Tue 26 November 2024 | 222.44 (0%) | 221.50 | 219.00 - 224.33 | 1.3969 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 217.67 and 229.05
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 215.11 |
| Weekly Target 3 | 220.22333333333 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 231.6 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.37 (0.8%) | 220.11 | 213.96 - 225.34 | 1.1525 times | Fri 13 December 2024 | 219.61 (-1.27%) | 216.80 | 207.00 - 225.97 | 0.9536 times | Tue 26 November 2024 | 222.44 (0%) | 221.50 | 219.00 - 224.33 | 0.2942 times | Tue 26 November 2024 | 222.44 (2.41%) | 217.33 | 216.23 - 224.33 | 0.692 times | Fri 22 November 2024 | 217.20 (20.66%) | 181.72 | 175.06 - 220.22 | 2.6563 times | Fri 15 November 2024 | 180.01 (4.35%) | 172.50 | 171.63 - 192.00 | 1.2778 times | Fri 08 November 2024 | 172.50 (5.22%) | 163.02 | 161.78 - 172.80 | 0.6785 times | Fri 01 November 2024 | 163.94 (-0.2%) | 164.64 | 161.84 - 170.77 | 0.6965 times | Fri 25 October 2024 | 164.27 (-5.26%) | 173.02 | 161.12 - 174.77 | 0.5186 times | Fri 18 October 2024 | 173.39 (3.46%) | 168.35 | 162.26 - 179.00 | 1.0799 times | Fri 11 October 2024 | 167.59 (4.92%) | 159.73 | 155.72 - 169.39 | 0.773 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 214.19 and 233.16
| Monthly Target 1 | 199.14 |
| Monthly Target 2 | 210.26 |
| Monthly Target 3 | 218.11333333333 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 221.37 (-0.48%) | 216.80 | 207.00 - 225.97 | 0.4687 times | Tue 26 November 2024 | 222.44 (33.1%) | 166.00 | 161.78 - 224.33 | 1.2823 times | Thu 31 October 2024 | 167.12 (-0.03%) | 165.25 | 155.72 - 179.00 | 0.7475 times | Mon 30 September 2024 | 167.17 (0.33%) | 164.97 | 150.39 - 172.45 | 0.7204 times | Fri 30 August 2024 | 166.62 (6.86%) | 156.18 | 137.94 - 175.75 | 0.9441 times | Wed 31 July 2024 | 155.93 (-1.97%) | 159.31 | 150.70 - 169.58 | 0.9197 times | Fri 28 June 2024 | 159.07 (-1.26%) | 162.41 | 155.49 - 178.65 | 1.1191 times | Fri 31 May 2024 | 161.10 (35.53%) | 119.34 | 117.58 - 174.09 | 2.1159 times | Tue 30 April 2024 | 118.87 (-13.54%) | 137.67 | 117.77 - 139.00 | 0.7787 times | Thu 28 March 2024 | 137.48 (-1.93%) | 140.00 | 133.85 - 146.21 | 0.9036 times | Thu 29 February 2024 | 140.18 (10.48%) | 127.90 | 122.50 - 141.25 | 1.2958 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 217.94 |
| 12 day DMA | 218.52 |
| 20 day DMA | 211.03 |
| 35 day DMA | 193.65 |
| 50 day DMA | 185.23 |
| 100 day DMA | 172.91 |
| 150 day DMA | 169.15 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 217.41 | 217.36 |
| 12 day EMA | 215.72 | 214.69 | 214.17 |
| 20 day EMA | 209.67 | 208.44 | 207.49 |
| 35 day EMA | 199.22 | 197.92 | 196.77 |
| 50 day EMA | 186.84 | 185.43 | 184.12 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.94 | 217.59 | 218.99 |
| 12 day SMA | 218.52 | 218.69 | 218.66 |
| 20 day SMA | 211.03 | 209.18 | 207.75 |
| 35 day SMA | 193.65 | 192.02 | 190.57 |
| 50 day SMA | 185.23 | 184.01 | 182.81 |
| 100 day SMA | 172.91 | 172.31 | 171.83 |
| 150 day SMA | 169.15 | 168.57 | 167.96 |
| 200 day SMA | 159.53 | 159.12 | 158.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.