Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 118.24 and 120.3
| Daily Target 1 | 116.57 |
| Daily Target 2 | 117.84 |
| Daily Target 3 | 118.63333333333 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 120.69 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.10 (1.3%) | 118.39 | 117.37 - 119.43 | 1.0096 times | Thu 21 November 2024 | 117.57 (0.75%) | 117.50 | 116.13 - 117.57 | 0.8065 times | Wed 20 November 2024 | 116.69 (0.53%) | 115.79 | 115.45 - 117.20 | 0.7896 times | Tue 19 November 2024 | 116.07 (-0.02%) | 115.26 | 115.19 - 117.94 | 0.9927 times | Mon 18 November 2024 | 116.09 (-0.46%) | 117.88 | 115.56 - 118.66 | 0.8911 times | Fri 15 November 2024 | 116.63 (-1.17%) | 118.62 | 116.00 - 118.62 | 0.9024 times | Thu 14 November 2024 | 118.01 (-1.11%) | 118.60 | 116.19 - 118.75 | 1.489 times | Wed 13 November 2024 | 119.33 (-2.17%) | 122.18 | 118.76 - 122.18 | 0.925 times | Tue 12 November 2024 | 121.98 (-1.95%) | 122.98 | 121.47 - 122.98 | 1.427 times | Mon 11 November 2024 | 124.41 (1.23%) | 124.28 | 124.16 - 124.88 | 0.7671 times | Fri 08 November 2024 | 122.90 (0.42%) | 122.69 | 121.23 - 122.90 | 1.2465 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 117.15 and 121.39
| Weekly Target 1 | 113.67 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 117.90666666667 |
| Weekly Target 4 | 120.62 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.10 (2.12%) | 117.88 | 115.19 - 119.43 | 0.6953 times | Fri 15 November 2024 | 116.63 (-5.1%) | 124.28 | 116.00 - 124.88 | 0.8534 times | Fri 08 November 2024 | 122.90 (7.22%) | 115.19 | 111.97 - 128.21 | 1.0709 times | Fri 01 November 2024 | 114.62 (-0.59%) | 116.04 | 113.68 - 120.85 | 0.8857 times | Fri 25 October 2024 | 115.30 (-3.38%) | 119.99 | 114.60 - 120.00 | 0.7565 times | Fri 18 October 2024 | 119.33 (2.73%) | 115.01 | 115.00 - 119.51 | 0.7303 times | Fri 11 October 2024 | 116.16 (2.94%) | 111.91 | 111.04 - 117.16 | 0.8438 times | Fri 04 October 2024 | 112.84 (-1.27%) | 114.39 | 110.34 - 118.22 | 0.8997 times | Fri 27 September 2024 | 114.29 (-7.42%) | 124.24 | 112.57 - 124.24 | 0.8954 times | Fri 20 September 2024 | 123.45 (5.53%) | 119.07 | 118.56 - 129.95 | 2.369 times | Fri 13 September 2024 | 116.98 (1.85%) | 114.28 | 106.00 - 117.15 | 1.7103 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 115.54 and 131.78
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 111.31 |
| Monthly Target 3 | 119.76 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 136 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 119.10 (4.38%) | 114.30 | 111.97 - 128.21 | 0.4485 times | Thu 31 October 2024 | 114.10 (-3.29%) | 118.12 | 110.34 - 120.85 | 0.5799 times | Mon 30 September 2024 | 117.98 (0.11%) | 117.21 | 106.00 - 129.95 | 1.0163 times | Fri 30 August 2024 | 117.85 (-3.5%) | 120.78 | 101.85 - 123.15 | 1.0678 times | Wed 31 July 2024 | 122.12 (-1.18%) | 123.85 | 117.98 - 147.00 | 1.3303 times | Fri 28 June 2024 | 123.58 (-3.82%) | 130.44 | 118.13 - 131.35 | 0.9939 times | Fri 31 May 2024 | 128.49 (-6.6%) | 136.46 | 123.71 - 149.31 | 1.038 times | Tue 30 April 2024 | 137.57 (-5.11%) | 143.28 | 130.54 - 144.14 | 0.9814 times | Thu 28 March 2024 | 144.98 (21.06%) | 119.10 | 118.61 - 146.22 | 1.155 times | Thu 29 February 2024 | 119.76 (-8.8%) | 131.41 | 117.41 - 139.16 | 1.3888 times | Wed 31 January 2024 | 131.31 (0.6%) | 130.43 | 121.03 - 148.96 | 1.4808 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 117.1 |
| 12 day DMA | 119.26 |
| 20 day DMA | 118.38 |
| 35 day DMA | 117.25 |
| 50 day DMA | 117.41 |
| 100 day DMA | 118.74 |
| 150 day DMA | 122.14 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 117.28 | 117.13 |
| 12 day EMA | 118.13 | 117.95 | 118.02 |
| 20 day EMA | 118.07 | 117.96 | 118 |
| 35 day EMA | 117.69 | 117.61 | 117.61 |
| 50 day EMA | 116.98 | 116.89 | 116.86 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.1 | 116.61 | 116.7 |
| 12 day SMA | 119.26 | 119.88 | 119.63 |
| 20 day SMA | 118.38 | 118.19 | 118.11 |
| 35 day SMA | 117.25 | 117.07 | 116.88 |
| 50 day SMA | 117.41 | 117.37 | 117.27 |
| 100 day SMA | 118.74 | 118.79 | 118.87 |
| 150 day SMA | 122.14 | 122.26 | 122.4 |
| 200 day SMA | 124.74 | 124.81 | 124.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.