Login or Join
HomepageWintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFC are 135.44 and 138.98
| Daily Target 1 | 132.53 |
| Daily Target 2 | 134.8 |
| Daily Target 3 | 136.06666666667 |
| Daily Target 4 | 138.34 |
| Daily Target 5 | 139.61 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.08 (2.58%) | 133.79 | 133.79 - 137.33 | 0.9898 times | Thu 21 November 2024 | 133.63 (2.14%) | 131.42 | 130.93 - 134.54 | 0.8447 times | Wed 20 November 2024 | 130.83 (-0.22%) | 130.76 | 129.53 - 131.25 | 1.003 times | Tue 19 November 2024 | 131.12 (-0.85%) | 129.49 | 129.49 - 132.00 | 0.756 times | Mon 18 November 2024 | 132.25 (0.37%) | 132.18 | 130.32 - 132.91 | 0.8491 times | Fri 15 November 2024 | 131.76 (0.62%) | 131.21 | 128.75 - 132.35 | 1.377 times | Thu 14 November 2024 | 130.95 (-1.26%) | 132.70 | 130.20 - 133.14 | 0.9495 times | Wed 13 November 2024 | 132.62 (-0.78%) | 134.21 | 132.46 - 136.08 | 0.7698 times | Tue 12 November 2024 | 133.66 (0.47%) | 132.68 | 132.00 - 134.35 | 0.9857 times | Mon 11 November 2024 | 133.03 (3.44%) | 130.88 | 130.77 - 134.82 | 1.4755 times | Fri 08 November 2024 | 128.60 (1.16%) | 127.23 | 125.99 - 129.21 | 1.0355 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 133.29 and 141.13
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 131.94 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.08 (4.04%) | 132.18 | 129.49 - 137.33 | 0.8097 times | Fri 15 November 2024 | 131.76 (2.46%) | 130.88 | 128.75 - 136.08 | 1.0129 times | Fri 08 November 2024 | 128.60 (12.42%) | 114.36 | 111.86 - 131.66 | 1.3247 times | Fri 01 November 2024 | 114.39 (1.21%) | 113.78 | 113.56 - 118.69 | 0.8954 times | Fri 25 October 2024 | 113.02 (-2.04%) | 115.35 | 105.75 - 116.40 | 1.2456 times | Fri 18 October 2024 | 115.37 (3.94%) | 111.27 | 110.10 - 117.77 | 0.9256 times | Fri 11 October 2024 | 111.00 (4.13%) | 106.20 | 105.24 - 111.55 | 0.7065 times | Fri 04 October 2024 | 106.60 (0.05%) | 106.33 | 102.34 - 108.78 | 0.9511 times | Fri 27 September 2024 | 106.55 (-1.58%) | 108.50 | 105.53 - 109.18 | 0.7375 times | Fri 20 September 2024 | 108.26 (3.03%) | 105.13 | 104.30 - 110.93 | 1.3909 times | Fri 13 September 2024 | 105.08 (1.65%) | 103.58 | 100.05 - 106.48 | 0.7585 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 124.47 and 149.94
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 128.75666666667 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.08 (18.28%) | 117.01 | 111.86 - 137.33 | 0.862 times | Thu 31 October 2024 | 115.89 (6.78%) | 107.77 | 102.34 - 118.69 | 1.126 times | Mon 30 September 2024 | 108.53 (-0.25%) | 107.81 | 100.05 - 110.93 | 0.957 times | Fri 30 August 2024 | 108.80 (0.55%) | 108.13 | 93.54 - 109.60 | 0.9254 times | Wed 31 July 2024 | 108.20 (9.78%) | 98.59 | 95.85 - 113.68 | 1.5729 times | Fri 28 June 2024 | 98.56 (-0.05%) | 99.19 | 91.38 - 99.45 | 0.8064 times | Fri 31 May 2024 | 98.61 (2.04%) | 97.22 | 94.71 - 104.14 | 0.6911 times | Tue 30 April 2024 | 96.64 (-7.42%) | 104.49 | 93.15 - 104.49 | 1.0305 times | Thu 28 March 2024 | 104.39 (8.34%) | 95.61 | 93.38 - 105.29 | 1.0596 times | Thu 29 February 2024 | 96.35 (-0.65%) | 97.14 | 89.68 - 98.62 | 0.9693 times | Wed 31 January 2024 | 96.98 (4.56%) | 91.87 | 89.78 - 100.71 | 1.3003 times |
Indicator Analysis of WintrustFinancial
Please login to view indicator analysis. or View indicator analysis of WintrustFinancial WTFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.89 |
| 20 day DMA | 126.11 |
| 35 day DMA | 120 |
| 50 day DMA | 116.1 |
| 100 day DMA | 110.08 |
| 150 day DMA | 105.91 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.68 | 131.98 | 131.16 |
| 12 day EMA | 130.62 | 129.45 | 128.69 |
| 20 day EMA | 127.19 | 126.15 | 125.36 |
| 35 day EMA | 122.01 | 121.12 | 120.38 |
| 50 day EMA | 116.8 | 115.97 | 115.25 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 131.92 | 131.38 |
| 12 day SMA | 131.89 | 131.42 | 129.88 |
| 20 day SMA | 126.11 | 124.9 | 123.93 |
| 35 day SMA | 120 | 119.13 | 118.3 |
| 50 day SMA | 116.1 | 115.46 | 114.83 |
| 100 day SMA | 110.08 | 109.67 | 109.32 |
| 150 day SMA | 105.91 | 105.66 | 105.44 |
| 200 day SMA | 104.02 | 103.8 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.