Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 60.51 and 61.16
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.27 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.82 (0.7%) | 60.27 | 60.20 - 60.85 | 1.793 times | Thu 21 November 2024 | 60.40 (1.19%) | 60.02 | 59.75 - 60.55 | 1.0596 times | Wed 20 November 2024 | 59.69 (0.12%) | 59.58 | 59.09 - 59.69 | 0.6641 times | Tue 19 November 2024 | 59.62 (0.56%) | 58.85 | 58.85 - 59.63 | 0.6979 times | Mon 18 November 2024 | 59.29 (0.2%) | 59.21 | 58.84 - 59.45 | 0.4596 times | Fri 15 November 2024 | 59.17 (-1.66%) | 59.68 | 59.00 - 59.71 | 0.4433 times | Thu 14 November 2024 | 60.17 (-0.89%) | 60.75 | 60.13 - 60.75 | 0.7549 times | Wed 13 November 2024 | 60.71 (-0.59%) | 60.97 | 60.67 - 61.14 | 2.4611 times | Tue 12 November 2024 | 61.07 (-0.97%) | 61.27 | 60.71 - 61.43 | 0.7613 times | Mon 11 November 2024 | 61.67 (0.39%) | 61.70 | 61.48 - 61.83 | 0.9052 times | Fri 08 November 2024 | 61.43 (-0.53%) | 61.34 | 61.14 - 61.47 | 1.3072 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 59.83 and 61.84
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 59.49 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.82 (2.79%) | 59.21 | 58.84 - 60.85 | 1.3692 times | Fri 15 November 2024 | 59.17 (-3.68%) | 61.70 | 59.00 - 61.83 | 1.5601 times | Fri 08 November 2024 | 61.43 (3.56%) | 59.44 | 59.37 - 61.87 | 1.3185 times | Fri 01 November 2024 | 59.32 (-1.4%) | 60.50 | 58.67 - 60.75 | 0.8138 times | Fri 25 October 2024 | 60.16 (-1.33%) | 60.59 | 59.36 - 60.78 | 0.8537 times | Fri 18 October 2024 | 60.97 (-0.39%) | 61.27 | 60.30 - 61.59 | 0.8842 times | Fri 11 October 2024 | 61.21 (0.61%) | 60.79 | 60.17 - 61.32 | 0.795 times | Fri 04 October 2024 | 60.84 (-0.2%) | 60.92 | 59.75 - 61.16 | 0.8897 times | Fri 27 September 2024 | 60.96 (3.11%) | 59.24 | 59.23 - 61.34 | 0.7544 times | Fri 20 September 2024 | 59.12 (0.78%) | 58.44 | 58.26 - 59.82 | 0.7614 times | Fri 13 September 2024 | 58.66 (4.1%) | 56.82 | 56.33 - 58.71 | 0.7945 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 59.83 and 62.86
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.51 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.82 (3.61%) | 59.09 | 58.84 - 61.87 | 1.1611 times | Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 1.0506 times | Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.8174 times | Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.3353 times | Wed 31 July 2024 | 59.22 (0.66%) | 58.86 | 57.36 - 61.60 | 1.0329 times | Fri 28 June 2024 | 58.83 (1.27%) | 58.58 | 57.71 - 60.05 | 0.9378 times | Fri 31 May 2024 | 58.09 (4.12%) | 55.62 | 55.46 - 60.01 | 0.8062 times | Tue 30 April 2024 | 55.79 (-6.42%) | 59.87 | 54.30 - 60.14 | 0.9488 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8736 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.0362 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.1915 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.27 |
| 35 day DMA | 60.41 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.36 |
| 150 day DMA | 59.09 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 59.98 | 59.77 |
| 12 day EMA | 60.24 | 60.13 | 60.08 |
| 20 day EMA | 60.25 | 60.19 | 60.17 |
| 35 day EMA | 60.15 | 60.11 | 60.09 |
| 50 day EMA | 60.02 | 59.99 | 59.97 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.63 | 59.59 |
| 12 day SMA | 60.48 | 60.48 | 60.47 |
| 20 day SMA | 60.27 | 60.23 | 60.21 |
| 35 day SMA | 60.41 | 60.41 | 60.4 |
| 50 day SMA | 60.24 | 60.19 | 60.15 |
| 100 day SMA | 59.36 | 59.35 | 59.34 |
| 150 day SMA | 59.09 | 59.05 | 59.02 |
| 200 day SMA | 58.97 | 58.95 | 58.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.