XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.75 and 1.95

Daily Target 11.62
Daily Target 21.73
Daily Target 31.8166666666667
Daily Target 41.93
Daily Target 52.02

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 1.85 (0%) 1.85 1.70 - 1.90 1.0963 times
Tue 26 November 2024 1.85 (-1.6%) 1.85 1.70 - 1.90 1.0963 times
Mon 25 November 2024 1.88 (0%) 1.73 1.72 - 1.88 1.8815 times
Fri 22 November 2024 1.88 (2.73%) 1.71 1.69 - 1.88 0.4148 times
Thu 21 November 2024 1.83 (3.39%) 1.68 1.67 - 1.83 0.8889 times
Wed 20 November 2024 1.77 (0%) 1.77 1.70 - 1.77 0.3111 times
Tue 19 November 2024 1.77 (1.14%) 1.83 1.70 - 1.85 0.163 times
Mon 18 November 2024 1.75 (-5.41%) 1.82 1.71 - 1.82 0.3704 times
Fri 15 November 2024 1.85 (1.65%) 1.80 1.72 - 1.85 3.1556 times
Thu 14 November 2024 1.82 (-2.67%) 1.86 1.80 - 1.86 0.6222 times
Tue 12 November 2024 1.87 (6.25%) 1.83 1.77 - 1.96 4.4 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.75 and 1.95

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.8166666666667
Weekly Target 41.93
Weekly Target 52.02

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 1.85 (0%) 1.85 1.70 - 1.90 0.0306 times
Tue 26 November 2024 1.85 (-1.6%) 1.73 1.70 - 1.90 0.0831 times
Fri 22 November 2024 1.88 (1.62%) 1.82 1.67 - 1.88 0.0599 times
Fri 15 November 2024 1.85 (0.54%) 1.79 1.70 - 1.96 0.2546 times
Fri 08 November 2024 1.84 (-21.7%) 2.04 1.73 - 2.04 0.4133 times
Fri 01 November 2024 2.35 (51.61%) 1.56 1.29 - 2.39 8.2536 times
Fri 25 October 2024 1.55 (-25.84%) 1.92 1.31 - 1.98 0.4824 times
Fri 18 October 2024 2.09 (-5%) 2.23 1.97 - 2.28 0.1447 times
Fri 11 October 2024 2.20 (-6.38%) 2.25 2.11 - 2.50 0.1612 times
Fri 04 October 2024 2.35 (-8.2%) 2.45 2.25 - 2.45 0.1166 times
Fri 27 September 2024 2.56 (4.92%) 2.25 2.25 - 2.59 0.117 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.4 and 2.12

Monthly Target 11.25
Monthly Target 21.55
Monthly Target 31.97
Monthly Target 42.27
Monthly Target 52.69

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 1.85 (-17.41%) 2.21 1.67 - 2.39 0.0542 times
Thu 31 October 2024 2.24 (-6.67%) 2.40 1.29 - 2.50 0.4178 times
Mon 30 September 2024 2.40 (-13.98%) 2.79 2.25 - 2.79 0.0258 times
Fri 30 August 2024 2.79 (-3.13%) 2.85 2.39 - 2.97 0.0368 times
Wed 31 July 2024 2.88 (18.52%) 2.39 2.16 - 3.05 0.0731 times
Fri 28 June 2024 2.43 (-7.95%) 2.57 1.85 - 2.81 0.1114 times
Fri 31 May 2024 2.64 (1.93%) 2.53 2.10 - 3.15 0.052 times
Tue 30 April 2024 2.59 (-7.83%) 2.75 2.35 - 3.48 0.4016 times
Thu 28 March 2024 2.81 (222.99%) 0.90 0.85 - 4.99 8.8196 times
Thu 29 February 2024 0.87 (-1.14%) 0.88 0.77 - 0.95 0.0077 times
Mon 29 January 2024 0.88 (-12.87%) 0.91 0.82 - 1.17 0.0204 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.82
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 2.06
100 day DMA 2.36
150 day DMA 2.39
200 day DMA 2.27

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.851.85
12 day EMA1.841.841.84
20 day EMA1.871.871.87
35 day EMA1.961.971.98
50 day EMA2.082.092.1

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.83
12 day SMA1.821.821.82
20 day SMA1.871.871.87
35 day SMA1.891.911.92
50 day SMA2.062.072.08
100 day SMA2.362.372.37
150 day SMA2.392.392.4
200 day SMA2.272.262.26
Back to top | Use Dark Theme