Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 10.73 and 13.65
| Daily Target 1 | 8.35 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 14.19 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (14.94%) | 10.05 | 9.45 - 12.37 | 3.0951 times | Thu 21 November 2024 | 10.44 (-16.14%) | 12.85 | 10.05 - 13.39 | 1.0783 times | Wed 20 November 2024 | 12.45 (-14.14%) | 14.42 | 11.65 - 14.61 | 1.6516 times | Tue 19 November 2024 | 14.50 (-3.91%) | 15.10 | 12.88 - 15.10 | 1.2798 times | Mon 18 November 2024 | 15.09 (-11.81%) | 17.00 | 13.73 - 18.23 | 1.1797 times | Fri 15 November 2024 | 17.11 (-8.65%) | 18.58 | 16.71 - 19.50 | 0.5453 times | Thu 14 November 2024 | 18.73 (-1.94%) | 18.97 | 18.60 - 20.50 | 0.1837 times | Wed 13 November 2024 | 19.10 (-7.33%) | 20.61 | 19.10 - 22.29 | 0.306 times | Tue 12 November 2024 | 20.61 (-3.1%) | 21.08 | 20.25 - 22.48 | 0.3067 times | Mon 11 November 2024 | 21.27 (1.29%) | 21.00 | 20.70 - 23.44 | 0.3738 times | Fri 08 November 2024 | 21.00 (0.38%) | 21.00 | 20.64 - 21.82 | 0.2448 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 6.34 and 15.12
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (-29.87%) | 17.00 | 9.45 - 18.23 | 2.5599 times | Fri 15 November 2024 | 17.11 (-18.52%) | 21.00 | 16.71 - 23.44 | 0.5301 times | Fri 08 November 2024 | 21.00 (2.59%) | 20.31 | 19.19 - 22.00 | 0.5518 times | Fri 01 November 2024 | 20.47 (0.34%) | 20.40 | 19.00 - 22.36 | 0.7571 times | Fri 25 October 2024 | 20.40 (-4.4%) | 21.80 | 19.12 - 26.25 | 1.1791 times | Fri 18 October 2024 | 21.34 (22.43%) | 17.41 | 17.05 - 22.45 | 0.7601 times | Fri 11 October 2024 | 17.43 (-7.34%) | 18.69 | 16.20 - 19.88 | 1.1137 times | Fri 04 October 2024 | 18.81 (9.74%) | 17.17 | 16.17 - 20.00 | 0.9029 times | Fri 27 September 2024 | 17.14 (-9.79%) | 19.40 | 16.50 - 20.50 | 0.735 times | Fri 20 September 2024 | 19.00 (4.68%) | 17.88 | 17.13 - 19.09 | 0.9104 times | Fri 13 September 2024 | 18.15 (81.14%) | 18.35 | 17.02 - 18.99 | 2.3451 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 3.73 and 17.72
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 14.963333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.00 (-43.5%) | 21.30 | 9.45 - 23.44 | 2.3221 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 2.7718 times | Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 2.5857 times | Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.6682 times | Fri 28 February 2020 | 10.47 (-2.79%) | 10.45 | 8.28 - 11.60 | 0.4423 times | Fri 31 January 2020 | 10.77 (17.58%) | 9.06 | 8.64 - 11.02 | 0.3618 times | Tue 31 December 2019 | 9.16 (-3.48%) | 9.50 | 8.51 - 10.01 | 0.4658 times | Fri 29 November 2019 | 9.49 (-28.75%) | 13.02 | 9.39 - 13.02 | 0.1839 times | Thu 31 October 2019 | 13.32 (-20.86%) | 16.76 | 13.00 - 18.64 | 0.1272 times | Mon 30 September 2019 | 16.83 (8.3%) | 15.90 | 14.12 - 17.18 | 0.0711 times | Fri 30 August 2019 | 15.54 (6.88%) | 13.76 | 13.76 - 16.22 | 0.1475 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 16.94 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.3 |
| 50 day DMA | 18.93 |
| 100 day DMA | 14.55 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.61 | 15.2 |
| 12 day EMA | 15.72 | 16.4 | 17.48 |
| 20 day EMA | 17.15 | 17.69 | 18.45 |
| 35 day EMA | 17.69 | 18.03 | 18.48 |
| 50 day EMA | 17.74 | 17.97 | 18.28 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.92 | 15.58 |
| 12 day SMA | 16.94 | 17.67 | 18.54 |
| 20 day SMA | 18.47 | 18.89 | 19.54 |
| 35 day SMA | 19.3 | 19.5 | 19.73 |
| 50 day SMA | 18.93 | 19.05 | 19.04 |
| 100 day SMA | 14.55 | 14.52 | 14.51 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.58 | 13.59 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.