ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 59.75 and 61.6

Daily Target 1	58.23
Daily Target 2	59.41
Daily Target 3	60.083333333333
Daily Target 4	61.26
Daily Target 5	61.93

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	60.58 (2.43%)	58.91	58.91 - 60.76	1.0473 times
Thu 21 November 2024	59.14 (0.82%)	58.93	58.68 - 60.01	1.0697 times
Wed 20 November 2024	58.66 (-0.29%)	58.73	58.10 - 59.17	0.8586 times
Tue 19 November 2024	58.83 (-0.61%)	58.10	57.91 - 59.14	1.0148 times
Mon 18 November 2024	59.19 (-0.54%)	59.91	59.11 - 59.91	0.6332 times
Fri 15 November 2024	59.51 (-0.15%)	59.78	58.63 - 60.23	1.0098 times
Thu 14 November 2024	59.60 (-1.01%)	59.99	59.16 - 60.63	0.8781 times
Wed 13 November 2024	60.21 (0.87%)	60.00	59.66 - 61.80	1.3084 times
Tue 12 November 2024	59.69 (-0.62%)	59.47	59.16 - 60.43	0.8545 times
Mon 11 November 2024	60.06 (3.32%)	59.46	59.00 - 61.08	1.3256 times
Fri 08 November 2024	58.13 (1.01%)	57.53	57.34 - 58.48	1.1114 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 59.25 and 62.1

Weekly Target 1	56.9
Weekly Target 2	58.74
Weekly Target 3	59.75
Weekly Target 4	61.59
Weekly Target 5	62.6

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	60.58 (1.8%)	59.91	57.91 - 60.76	0.7211 times
Fri 15 November 2024	59.51 (2.37%)	59.46	58.63 - 61.80	0.8384 times
Fri 08 November 2024	58.13 (13.01%)	51.33	50.24 - 60.41	1.3949 times
Fri 01 November 2024	51.44 (0.19%)	51.84	51.27 - 53.85	0.7704 times
Fri 25 October 2024	51.34 (0.18%)	51.23	49.33 - 53.07	1.619 times
Fri 18 October 2024	51.25 (2.56%)	50.04	49.57 - 51.82	0.9617 times
Fri 11 October 2024	49.97 (4.41%)	47.53	46.99 - 50.27	0.6943 times
Fri 04 October 2024	47.86 (3.01%)	46.70	44.96 - 48.61	0.9026 times
Fri 27 September 2024	46.46 (-3.19%)	48.02	45.63 - 48.45	0.8374 times
Fri 20 September 2024	47.99 (3.23%)	46.41	46.41 - 48.67	1.2602 times
Fri 13 September 2024	46.49 (3.24%)	45.33	43.72 - 46.52	1.1404 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 55.41 and 66.97

Monthly Target 1	45.98
Monthly Target 2	53.28
Monthly Target 3	57.54
Monthly Target 4	64.84
Monthly Target 5	69.1

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 22 November 2024	60.58 (16.37%)	52.28	50.24 - 61.80	0.5204 times
Thu 31 October 2024	52.06 (10.25%)	46.70	44.96 - 53.85	0.7809 times
Mon 30 September 2024	47.22 (-4.72%)	48.99	43.72 - 49.57	0.7586 times
Fri 30 August 2024	49.56 (-4.08%)	51.62	43.51 - 51.81	0.8441 times
Wed 31 July 2024	51.67 (19.14%)	43.03	42.33 - 53.32	1.0262 times
Fri 28 June 2024	43.37 (0.42%)	43.45	39.91 - 43.54	0.7248 times
Fri 31 May 2024	43.19 (5.91%)	41.08	40.98 - 45.54	0.7228 times
Tue 30 April 2024	40.78 (-6.04%)	43.36	39.05 - 43.63	1.0281 times
Thu 28 March 2024	43.40 (10.07%)	38.72	38.01 - 43.52	2.0925 times
Thu 29 February 2024	39.43 (-5.89%)	42.19	37.76 - 42.34	1.5015 times
Wed 31 January 2024	41.90 (-4.49%)	43.50	39.78 - 45.33	1.3595 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	59.28
12 day DMA	59.26
20 day DMA	56.79
35 day DMA	53.95
50 day DMA	51.81
100 day DMA	49.8
150 day DMA	47.4
200 day DMA	45.76

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.54	59.02	58.96
12 day EMA	58.53	58.16	57.98
20 day EMA	57.08	56.71	56.45
35 day EMA	54.62	54.27	53.98
50 day EMA	52.05	51.7	51.4

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.28	59.07	59.16
12 day SMA	59.26	59.24	58.65
20 day SMA	56.79	56.33	55.98
35 day SMA	53.95	53.58	53.21
50 day SMA	51.81	51.53	51.25
100 day SMA	49.8	49.62	49.46
150 day SMA	47.4	47.27	47.16
200 day SMA	45.76	45.65	45.56