Login or Join
HomepageGoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040925_TB are 94.78 and 94.78
| Daily Target 1 | 94.78 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 94.78 |
| Daily Target 4 | 94.78 |
| Daily Target 5 | 94.78 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.4884 times | Thu 31 October 2024 | 94.05 (-0.06%) | 94.11 | 94.05 - 94.11 | 1.4884 times | Tue 22 October 2024 | 94.11 (-1.05%) | 94.12 | 94.11 - 94.12 | 4.6512 times | Mon 21 October 2024 | 95.11 (1.37%) | 93.88 | 93.87 - 95.11 | 0.3256 times | Fri 18 October 2024 | 93.82 (-1.03%) | 93.82 | 93.82 - 93.82 | 0.0698 times | Mon 30 September 2024 | 94.80 (0%) | 94.80 | 94.80 - 94.80 | 0.0233 times | Fri 27 September 2024 | 94.80 (0%) | 94.80 | 94.80 - 94.80 | 2.2093 times | Thu 26 September 2024 | 94.80 (1.17%) | 94.80 | 94.80 - 94.80 | 0.4884 times | Mon 23 September 2024 | 93.70 (0%) | 93.70 | 93.70 - 93.70 | 0.0233 times | Fri 20 September 2024 | 93.70 (-1.13%) | 93.70 | 93.70 - 93.70 | 0.2326 times | Thu 19 September 2024 | 94.77 (0.24%) | 94.56 | 94.56 - 94.80 | 0.2326 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040925_TB are 94.78 and 94.78
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 94.78 |
| Weekly Target 4 | 94.78 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.2 times | Thu 31 October 2024 | 94.05 (0.25%) | 93.88 | 93.87 - 95.11 | 2.6476 times | Fri 18 October 2024 | 93.82 (-1.03%) | 94.80 | 93.82 - 94.80 | 0.0381 times | Fri 27 September 2024 | 94.80 (0%) | 93.70 | 93.70 - 94.80 | 1.1143 times | Fri 29 November 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040925_TB are 94.78 and 94.78
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 94.78 |
| Monthly Target 4 | 94.78 |
| Monthly Target 5 | 94.78 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.1429 times | Thu 31 October 2024 | 94.05 (-0.79%) | 93.82 | 93.82 - 95.11 | 1.9116 times | Mon 30 September 2024 | 94.80 (0%) | 94.54 | 93.70 - 94.80 | 0.9456 times | Fri 29 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 94.3 | 94.43 |
| 12 day EMA | 94.42 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.38 | 94.53 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.