Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1042.25 and 1042.25
| Daily Target 1 | 1042.25 |
| Daily Target 2 | 1042.25 |
| Daily Target 3 | 1042.25 |
| Daily Target 4 | 1042.25 |
| Daily Target 5 | 1042.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1042.25 (0.99%) | 1042.25 | 1042.25 - 1042.25 | 0.0142 times | Tue 26 November 2024 | 1032.00 (1.18%) | 1030.00 | 1030.00 - 1032.00 | 7.5793 times | Mon 25 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.026 times | Fri 22 November 2024 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2485 times | Thu 21 November 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0237 times | Tue 19 November 2024 | 1015.00 (-0.49%) | 1017.00 | 1015.00 - 1019.00 | 0.4141 times | Mon 18 November 2024 | 1019.98 (-0.2%) | 1008.00 | 1008.00 - 1019.98 | 0.7738 times | Thu 14 November 2024 | 1022.00 (-0.68%) | 1019.00 | 1019.00 - 1022.00 | 0.9158 times | Wed 13 November 2024 | 1028.95 (0.19%) | 1028.95 | 1028.95 - 1028.95 | 0.0024 times | Tue 12 November 2024 | 1026.95 (0.48%) | 1026.95 | 1026.95 - 1026.95 | 0.0024 times | Mon 11 November 2024 | 1022.00 (0%) | 1030.00 | 1020.00 - 1030.00 | 0.4662 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1031.13 and 1053.38
| Weekly Target 1 | 1012.58 |
| Weekly Target 2 | 1027.42 |
| Weekly Target 3 | 1034.8333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1057.08 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1042.25 (2.18%) | 1020.00 | 1020.00 - 1042.25 | 2.5217 times | Fri 22 November 2024 | 1020.00 (-0.2%) | 1008.00 | 1008.00 - 1020.00 | 0.4832 times | Thu 14 November 2024 | 1022.00 (0%) | 1030.00 | 1019.00 - 1030.00 | 0.4589 times | Fri 08 November 2024 | 1022.00 (-0.05%) | 1022.00 | 1016.00 - 1024.98 | 3.2101 times | Fri 01 November 2024 | 1022.50 (0.66%) | 1016.01 | 1016.01 - 1025.00 | 0.3579 times | Fri 25 October 2024 | 1015.77 (-0.61%) | 1012.00 | 1012.00 - 1031.00 | 1.4081 times | Fri 18 October 2024 | 1022.00 (-0.2%) | 1023.30 | 1014.00 - 1027.00 | 1.275 times | Fri 11 October 2024 | 1024.00 (-0.1%) | 1020.00 | 1008.00 - 1030.00 | 0.123 times | Fri 04 October 2024 | 1025.00 (0.1%) | 1024.00 | 1015.00 - 1025.00 | 0.0783 times | Fri 27 September 2024 | 1024.00 (-0.49%) | 1002.00 | 1002.00 - 1028.00 | 0.0838 times | Fri 20 September 2024 | 1029.00 (0.88%) | 1021.00 | 1021.00 - 1029.00 | 0.0352 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1025.13 and 1059.38
| Monthly Target 1 | 996.58 |
| Monthly Target 2 | 1019.42 |
| Monthly Target 3 | 1030.8333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1065.08 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 1042.25 (1.68%) | 1022.50 | 1008.00 - 1042.25 | 1.8215 times | Thu 31 October 2024 | 1025.00 (0%) | 1025.00 | 1008.00 - 1031.00 | 0.8646 times | Mon 30 September 2024 | 1025.00 (-0.89%) | 1027.10 | 971.00 - 1030.00 | 1.0935 times | Fri 30 August 2024 | 1034.25 (1.79%) | 1033.95 | 1010.10 - 1034.25 | 0.7316 times | Wed 31 July 2024 | 1016.03 (0.6%) | 1020.00 | 1010.00 - 1034.00 | 0.665 times | Fri 28 June 2024 | 1010.00 (-0.88%) | 1003.00 | 1003.00 - 1043.45 | 0.6125 times | Thu 30 May 2024 | 1019.00 (0%) | 999.00 | 980.00 - 1023.00 | 1.2113 times | Fri 29 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1025.85 |
| 12 day DMA | 1023.84 |
| 20 day DMA | 1022.63 |
| 35 day DMA | 1022.65 |
| 50 day DMA | 1021.21 |
| 100 day DMA | 1020.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.76 | 1023.51 | 1019.27 |
| 12 day EMA | 1025.11 | 1021.99 | 1020.17 |
| 20 day EMA | 1023.73 | 1021.78 | 1020.71 |
| 35 day EMA | 1022.75 | 1021.6 | 1020.99 |
| 50 day EMA | 1022.42 | 1021.61 | 1021.19 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.85 | 1020.4 | 1018 |
| 12 day SMA | 1023.84 | 1021.7 | 1020.56 |
| 20 day SMA | 1022.63 | 1021.77 | 1020.96 |
| 35 day SMA | 1022.65 | 1022.16 | 1021.93 |
| 50 day SMA | 1021.21 | 1020.88 | 1020.84 |
| 100 day SMA | 1020.93 | 1020.59 | 1020.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.