Login or Join
HomepageAnkitMet ANKITMETAL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Met ANKITMETAL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnkitMet
Strong Daily Stock price targets for AnkitMet ANKITMETAL_BZ are 3.25 and 3.58
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.63 |
Daily price and volume Ankit Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.41 (4.92%) | 3.08 | 3.08 - 3.41 | 1.5529 times | Thu 21 November 2024 | 3.25 (-4.13%) | 3.39 | 3.22 - 3.39 | 0.9455 times | Tue 19 November 2024 | 3.39 (0%) | 3.49 | 3.22 - 3.49 | 1.2854 times | Mon 18 November 2024 | 3.39 (-2.31%) | 3.48 | 3.29 - 3.48 | 0.3422 times | Thu 14 November 2024 | 3.47 (1.46%) | 3.25 | 3.25 - 3.58 | 0.9192 times | Wed 13 November 2024 | 3.42 (-5%) | 3.68 | 3.42 - 3.77 | 0.7925 times | Tue 12 November 2024 | 3.60 (-0.28%) | 3.73 | 3.52 - 3.78 | 0.9386 times | Mon 11 November 2024 | 3.61 (-2.7%) | 3.84 | 3.56 - 3.84 | 1.4344 times | Fri 08 November 2024 | 3.71 (2.49%) | 3.66 | 3.50 - 3.74 | 0.5574 times | Thu 07 November 2024 | 3.62 (-2.16%) | 3.70 | 3.55 - 3.84 | 1.232 times | Wed 06 November 2024 | 3.70 (-1.33%) | 3.93 | 3.57 - 3.93 | 0.9527 times |
Weekly price and charts AnkitMet
Strong weekly Stock price targets for AnkitMet ANKITMETAL_BZ are 3.04 and 3.45
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ankit Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.41 (-1.73%) | 3.48 | 3.08 - 3.49 | 1.2437 times | Thu 14 November 2024 | 3.47 (-6.47%) | 3.84 | 3.25 - 3.84 | 1.2313 times | Fri 08 November 2024 | 3.71 (0.27%) | 3.88 | 3.45 - 3.93 | 1.0763 times | Fri 01 November 2024 | 3.70 (0%) | 3.79 | 3.35 - 3.95 | 0.4486 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts AnkitMet
Strong monthly Stock price targets for AnkitMet ANKITMETAL_BZ are 2.82 and 3.67
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Ankit Met
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3.41 (-6.83%) | 3.66 | 3.08 - 3.93 | 1.7375 times | Thu 31 October 2024 | 3.66 (0%) | 3.91 | 3.35 - 3.95 | 0.2625 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of AnkitMet
Please login to view indicator analysis. or View indicator analysis of AnkitMet ANKITMETAL_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ankit Met ANKITMETAL_BZ
DMA (daily moving average) of Ankit Met ANKITMETAL_BZ
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ankit Met ANKITMETAL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.46 |
| 12 day EMA | 3.48 | 3.49 | 3.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ankit Met ANKITMETAL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.38 | 3.45 |
| 12 day SMA | 3.53 | 3.54 | 3.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.