Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 99.1 and 100.9
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.4 |
| Daily Target 3 | 100.6 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.4 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 100.00 (-4.58%) | 101.80 | 100.00 - 101.80 | 0.6306 times | Tue 25 February 2025 | 104.80 (-2.15%) | 117.65 | 104.00 - 117.85 | 1.4414 times | Mon 24 February 2025 | 107.10 (5%) | 102.00 | 96.00 - 121.00 | 1.2613 times | Fri 21 February 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4505 times | Thu 20 February 2025 | 102.00 (6.31%) | 97.95 | 97.95 - 102.00 | 0.4505 times | Wed 19 February 2025 | 95.95 (7.51%) | 93.00 | 93.00 - 98.20 | 0.8108 times | Tue 18 February 2025 | 89.25 (-5.05%) | 90.00 | 89.00 - 90.00 | 0.9009 times | Mon 17 February 2025 | 94.00 (-4.08%) | 97.80 | 93.25 - 97.80 | 1.0811 times | Fri 14 February 2025 | 98.00 (-4.67%) | 102.50 | 96.95 - 102.50 | 1.982 times | Thu 13 February 2025 | 102.80 (-0.15%) | 99.00 | 95.55 - 104.90 | 0.991 times | Wed 12 February 2025 | 102.95 (6.02%) | 103.00 | 97.00 - 103.00 | 0.8108 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 85.5 and 110.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 100.00 (-1.96%) | 102.00 | 96.00 - 121.00 | 0.6156 times | Fri 21 February 2025 | 102.00 (4.08%) | 97.80 | 89.00 - 102.00 | 0.6822 times | Fri 14 February 2025 | 98.00 (-14.78%) | 114.55 | 95.55 - 114.55 | 1.1647 times | Fri 07 February 2025 | 115.00 (1.19%) | 115.95 | 111.00 - 115.95 | 0.3661 times | Fri 31 January 2025 | 113.65 (-7.22%) | 122.50 | 111.30 - 122.50 | 0.5491 times | Fri 24 January 2025 | 122.50 (-2.58%) | 130.00 | 114.00 - 138.90 | 1.2978 times | Fri 17 January 2025 | 125.75 (2.19%) | 116.75 | 116.75 - 125.75 | 0.4659 times | Fri 10 January 2025 | 123.05 (-8.27%) | 130.00 | 123.05 - 132.95 | 0.8819 times | Fri 03 January 2025 | 134.15 (0.34%) | 133.70 | 128.00 - 136.05 | 1.3311 times | Fri 27 December 2024 | 133.70 (-12.61%) | 152.55 | 132.50 - 152.60 | 2.6456 times | Fri 20 December 2024 | 153.00 (13.92%) | 138.00 | 132.50 - 153.70 | 4.4759 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 78.5 and 110.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 103.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 100.00 (-12.01%) | 115.95 | 89.00 - 121.00 | 0.4135 times | Fri 31 January 2025 | 113.65 (-15.72%) | 132.55 | 111.30 - 138.90 | 0.6033 times | Tue 31 December 2024 | 134.85 (1.39%) | 137.95 | 130.50 - 153.70 | 1.6054 times | Fri 29 November 2024 | 133.00 (-12.36%) | 157.65 | 121.75 - 162.95 | 1.2917 times | Thu 31 October 2024 | 151.75 (-6.18%) | 169.50 | 135.00 - 182.60 | 1.5106 times | Mon 30 September 2024 | 161.75 (20.57%) | 134.00 | 128.20 - 183.00 | 1.766 times | Fri 30 August 2024 | 134.15 (-4.01%) | 139.75 | 125.10 - 144.85 | 0.6762 times | Wed 31 July 2024 | 139.75 (-55.78%) | 157.35 | 132.25 - 157.35 | 0.4865 times | Mon 22 April 2024 | 316.05 (77.06%) | 181.00 | 178.05 - 316.05 | 0.6908 times | Thu 28 March 2024 | 178.50 (-33.97%) | 280.00 | 177.05 - 280.00 | 0.956 times | Thu 29 February 2024 | 270.35 (-5.78%) | 286.95 | 261.00 - 299.00 | 1.3063 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 99.66 |
| 20 day DMA | 104.74 |
| 35 day DMA | 113.72 |
| 50 day DMA | 120.87 |
| 100 day DMA | 134.61 |
| 150 day DMA | 136.42 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.9 | 101.95 |
| 12 day EMA | 102.67 | 103.16 | 102.86 |
| 20 day EMA | 105.88 | 106.5 | 106.68 |
| 35 day EMA | 112.56 | 113.3 | 113.8 |
| 50 day EMA | 120.41 | 121.24 | 121.91 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.37 | 99.26 |
| 12 day SMA | 99.66 | 100.33 | 101.18 |
| 20 day SMA | 104.74 | 105.84 | 106.72 |
| 35 day SMA | 113.72 | 114.57 | 115.4 |
| 50 day SMA | 120.87 | 121.58 | 122.2 |
| 100 day SMA | 134.61 | 135.23 | 135.87 |
| 150 day SMA | 136.42 | 136.75 | 138.15 |
| 200 day SMA | 163.08 | 164.05 | 164.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.