BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 104.13 and 109.13

Daily Target 1	100.42
Daily Target 2	102.83
Daily Target 3	105.41666666667
Daily Target 4	107.83
Daily Target 5	110.42

Daily price and volume Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 28 November 2024	105.25 (0%)	103.45	103.00 - 108.00	0.6452 times
Wed 27 November 2024	105.25 (-1.64%)	107.00	105.05 - 107.15	0.4194 times
Tue 26 November 2024	107.00 (-0.09%)	106.50	106.00 - 107.00	0.4516 times
Mon 25 November 2024	107.10 (-1.74%)	109.00	107.10 - 109.00	0.4839 times
Fri 22 November 2024	109.00 (4.81%)	105.00	104.55 - 111.00	0.4839 times
Thu 21 November 2024	104.00 (-3.93%)	105.50	103.15 - 105.50	0.2258 times
Tue 19 November 2024	108.25 (0.32%)	107.90	107.90 - 109.95	0.4516 times
Mon 18 November 2024	107.90 (2.62%)	105.60	103.00 - 108.00	1.0645 times
Thu 14 November 2024	105.15 (-4.45%)	105.05	105.00 - 109.00	2.2903 times
Wed 13 November 2024	110.05 (-2.13%)	112.00	107.50 - 112.00	3.4839 times
Tue 12 November 2024	112.45 (-0.75%)	118.90	112.00 - 118.90	1.3871 times

Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 101.13 and 107.13

Weekly Target 1	99.75
Weekly Target 2	102.5
Weekly Target 3	105.75
Weekly Target 4	108.5
Weekly Target 5	111.75

Weekly price and volumes for Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 28 November 2024	105.25 (-3.44%)	109.00	103.00 - 109.00	0.2158 times
Fri 22 November 2024	109.00 (3.66%)	105.60	103.00 - 111.00	0.2402 times
Thu 14 November 2024	105.15 (-3.27%)	110.00	105.00 - 118.90	1.0164 times
Fri 08 November 2024	108.70 (-4.94%)	111.50	106.00 - 114.50	0.6161 times
Fri 01 November 2024	114.35 (6.97%)	107.50	106.50 - 116.50	0.1984 times
Fri 25 October 2024	106.90 (-5.81%)	114.00	106.50 - 117.00	0.5639 times
Fri 18 October 2024	113.50 (-4.22%)	120.90	112.10 - 125.00	0.4525 times
Fri 11 October 2024	118.50 (0.51%)	117.50	108.60 - 125.90	1.1069 times
Fri 04 October 2024	117.90 (1.2%)	119.75	111.65 - 128.95	1.984 times
Fri 27 September 2024	116.50 (3.97%)	120.70	113.00 - 132.00	3.606 times
Fri 20 September 2024	112.05 (1.86%)	106.30	106.30 - 120.00	1.0303 times

weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 96.18 and 112.08

Monthly Target 1	93.15
Monthly Target 2	99.2
Monthly Target 3	109.05
Monthly Target 4	115.1
Monthly Target 5	124.95

Monthly price and volumes Beacon Trusteeship

Date	Closing	Open	Range	Volume
Thu 28 November 2024	105.25 (-6.03%)	116.50	103.00 - 118.90	0.2099 times
Thu 31 October 2024	112.00 (-0.97%)	117.50	106.50 - 128.95	0.3593 times
Mon 30 September 2024	113.10 (4%)	108.75	100.00 - 132.00	0.8967 times
Fri 30 August 2024	108.75 (-7.84%)	120.30	106.00 - 124.00	0.6733 times
Wed 31 July 2024	118.00 (-5.41%)	125.20	111.00 - 151.00	1.7404 times
Fri 28 June 2024	124.75 (0%)	110.00	109.00 - 149.50	2.1204 times
Fri 29 November 2024	(0%)		-	0 times

monthly chart BeaconTrusteeship

Indicator Analysis of BeaconTrusteeship

Please login to view indicator analysis. or View indicator analysis of BeaconTrusteeship BEACON_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM

DMA (daily moving average) of Beacon Trusteeship BEACON_SM

DMA period	DMA value
5 day DMA	106.72
12 day DMA	107.89
20 day DMA	109.17
35 day DMA	111.52
50 day DMA	113.27
100 day DMA	114.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.18	106.64	107.33
12 day EMA	107.48	107.88	108.36
20 day EMA	108.69	109.05	109.45
35 day EMA	110.59	110.9	111.23
50 day EMA	112.33	112.62	112.92

SMA (simple moving average) of Beacon Trusteeship BEACON_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.72	106.47	107.07
12 day SMA	107.89	108.18	108.46
20 day SMA	109.17	109.31	109.57
35 day SMA	111.52	111.84	111.94
50 day SMA	113.27	113.37	113.46
100 day SMA	114.68	115.04	115.29
150 day SMA
200 day SMA