Login or Join
HomepageBurgerKing BURGERKING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burger King BURGERKING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BurgerKing
Strong Daily Stock price targets for BurgerKing BURGERKING are 136.08 and 146.73
| Daily Target 1 | 127.7 |
| Daily Target 2 | 133.8 |
| Daily Target 3 | 138.35 |
| Daily Target 4 | 144.45 |
| Daily Target 5 | 149 |
Daily price and volume Burger King
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 139.90 (6.15%) | 134.80 | 132.25 - 142.90 | 2.563 times | Tue 15 February 2022 | 131.80 (1.35%) | 132.00 | 128.50 - 132.40 | 0.862 times | Mon 14 February 2022 | 130.05 (-3.63%) | 131.00 | 129.10 - 133.00 | 0.9457 times | Fri 11 February 2022 | 134.95 (-1.14%) | 134.95 | 133.75 - 137.15 | 0.7262 times | Thu 10 February 2022 | 136.50 (-0.44%) | 138.40 | 135.45 - 138.40 | 0.5789 times | Wed 09 February 2022 | 137.10 (0%) | 137.25 | 135.35 - 138.60 | 0.5956 times | Tue 08 February 2022 | 137.10 (0.26%) | 138.05 | 132.80 - 138.55 | 0.8212 times | Mon 07 February 2022 | 136.75 (-2.91%) | 141.00 | 136.40 - 142.00 | 0.6123 times | Fri 04 February 2022 | 140.85 (0.5%) | 140.00 | 138.35 - 143.20 | 0.8598 times | Thu 03 February 2022 | 140.15 (2.79%) | 136.35 | 135.50 - 142.20 | 1.4353 times | Wed 02 February 2022 | 136.35 (1.11%) | 135.20 | 135.10 - 138.55 | 0.8525 times |
Weekly price and charts BurgerKing
Strong weekly Stock price targets for BurgerKing BURGERKING are 134.2 and 148.6
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 137.1 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 151.5 |
Weekly price and volumes for Burger King
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 139.90 (3.67%) | 131.00 | 128.50 - 142.90 | 0.8909 times | Fri 11 February 2022 | 134.95 (-4.19%) | 141.00 | 132.80 - 142.00 | 0.6796 times | Fri 04 February 2022 | 140.85 (4.8%) | 136.60 | 133.00 - 143.20 | 0.8576 times | Fri 28 January 2022 | 134.40 (-0.74%) | 134.00 | 129.30 - 137.10 | 1.0973 times | Fri 21 January 2022 | 135.40 (-5.64%) | 144.20 | 134.30 - 144.30 | 1.2796 times | Fri 14 January 2022 | 143.50 (-1.17%) | 146.00 | 142.10 - 149.30 | 1.1535 times | Fri 07 January 2022 | 145.20 (2.58%) | 142.05 | 137.35 - 146.95 | 1.3612 times | Fri 31 December 2021 | 141.55 (-1.15%) | 142.25 | 140.45 - 143.95 | 0.6566 times | Fri 24 December 2021 | 143.20 (-3.18%) | 145.00 | 140.00 - 146.40 | 0.7757 times | Fri 17 December 2021 | 147.90 (-7.07%) | 162.65 | 146.80 - 163.50 | 1.2478 times | Fri 10 December 2021 | 159.15 (4.64%) | 148.65 | 146.30 - 165.80 | 2.3429 times |
Monthly price and charts BurgerKing
Strong monthly Stock price targets for BurgerKing BURGERKING are 134.2 and 148.9
| Monthly Target 1 | 122.5 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 137.2 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Burger King
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 139.90 (4.48%) | 134.50 | 128.50 - 143.20 | 0.264 times | Mon 31 January 2022 | 133.90 (-5.4%) | 142.05 | 129.30 - 149.30 | 0.5665 times | Fri 31 December 2021 | 141.55 (-4.65%) | 148.00 | 140.00 - 165.80 | 0.6063 times | Tue 30 November 2021 | 148.45 (-2.75%) | 153.00 | 143.00 - 169.00 | 0.5461 times | Fri 29 October 2021 | 152.65 (-6.03%) | 162.35 | 149.20 - 171.90 | 0.6541 times | Thu 30 September 2021 | 162.45 (0.74%) | 162.80 | 156.50 - 167.90 | 0.7448 times | Tue 31 August 2021 | 161.25 (-10.84%) | 182.00 | 145.25 - 189.70 | 1.2896 times | Fri 30 July 2021 | 180.85 (13.78%) | 159.70 | 157.00 - 185.00 | 2.1737 times | Wed 30 June 2021 | 158.95 (9.13%) | 146.95 | 146.05 - 167.00 | 1.3045 times | Mon 31 May 2021 | 145.65 (12.17%) | 129.00 | 126.10 - 159.40 | 1.8503 times | Fri 30 April 2021 | 129.85 (1.01%) | 129.05 | 126.25 - 140.90 | 0.6517 times |
Indicator Analysis of BurgerKing
Please login to view indicator analysis. or View indicator analysis of BurgerKing BURGERKING on MunafaSutra.com for free
DMA SMA EMA moving averages of Burger King BURGERKING
DMA (daily moving average) of Burger King BURGERKING
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 136.36 |
| 20 day DMA | 135.57 |
| 35 day DMA | 138.47 |
| 50 day DMA | 141.87 |
| 100 day DMA | 150.03 |
| 150 day DMA | 156.12 |
| 200 day DMA | 154.89 |
EMA (exponential moving average) of Burger King BURGERKING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 133.43 | 134.25 |
| 12 day EMA | 135.86 | 135.13 | 135.74 |
| 20 day EMA | 136.78 | 136.45 | 136.94 |
| 35 day EMA | 139.09 | 139.04 | 139.47 |
| 50 day EMA | 141.73 | 141.8 | 142.21 |
SMA (simple moving average) of Burger King BURGERKING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 134.08 | 135.14 |
| 12 day SMA | 136.36 | 135.86 | 136.08 |
| 20 day SMA | 135.57 | 135.57 | 136.06 |
| 35 day SMA | 138.47 | 138.52 | 138.82 |
| 50 day SMA | 141.87 | 142.03 | 142.35 |
| 100 day SMA | 150.03 | 150.23 | 150.51 |
| 150 day SMA | 156.12 | 156.35 | 156.62 |
| 200 day SMA | 154.89 | 154.84 | 154.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.