Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 560.2 and 597.75
| Daily Target 1 | 531.45 |
| Daily Target 2 | 551.4 |
| Daily Target 3 | 569 |
| Daily Target 4 | 588.95 |
| Daily Target 5 | 606.55 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 571.35 (4.32%) | 549.90 | 549.05 - 586.60 | 1.9242 times | Wed 01 January 2025 | 547.70 (0.2%) | 552.05 | 542.90 - 561.80 | 1.0021 times | Tue 31 December 2024 | 546.60 (1.81%) | 534.90 | 534.10 - 548.95 | 0.7109 times | Mon 30 December 2024 | 536.90 (-0.75%) | 541.00 | 534.00 - 549.50 | 0.6435 times | Fri 27 December 2024 | 540.95 (-1.15%) | 549.25 | 540.00 - 550.90 | 0.5458 times | Thu 26 December 2024 | 547.25 (-2.94%) | 567.75 | 545.00 - 567.85 | 0.6614 times | Tue 24 December 2024 | 563.80 (1.57%) | 556.05 | 555.10 - 568.25 | 0.6048 times | Mon 23 December 2024 | 555.10 (-2.49%) | 572.00 | 551.35 - 577.90 | 1.0258 times | Fri 20 December 2024 | 569.30 (-4.23%) | 598.80 | 565.25 - 604.15 | 1.5317 times | Thu 19 December 2024 | 594.45 (-2.78%) | 599.00 | 590.55 - 614.75 | 1.3499 times | Wed 18 December 2024 | 611.45 (-2.36%) | 631.00 | 608.15 - 641.05 | 1.7612 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 552.68 and 605.28
| Weekly Target 1 | 511.38 |
| Weekly Target 2 | 541.37 |
| Weekly Target 3 | 563.98333333333 |
| Weekly Target 4 | 593.97 |
| Weekly Target 5 | 616.58 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 571.35 (5.62%) | 541.00 | 534.00 - 586.60 | 0.7068 times | Fri 27 December 2024 | 540.95 (-4.98%) | 572.00 | 540.00 - 577.90 | 0.4685 times | Fri 20 December 2024 | 569.30 (-7.11%) | 614.90 | 565.25 - 645.10 | 1.559 times | Fri 13 December 2024 | 612.90 (-0.71%) | 623.90 | 598.05 - 636.00 | 1.292 times | Fri 06 December 2024 | 617.30 (8.47%) | 575.10 | 575.00 - 624.00 | 1.8711 times | Fri 29 November 2024 | 569.10 (6.33%) | 553.90 | 537.05 - 579.70 | 0.7496 times | Fri 22 November 2024 | 535.20 (3.14%) | 524.95 | 505.55 - 547.00 | 0.496 times | Thu 14 November 2024 | 518.90 (-8.13%) | 561.55 | 514.00 - 582.00 | 0.567 times | Fri 08 November 2024 | 564.85 (-0.59%) | 568.40 | 551.00 - 605.25 | 1.0261 times | Fri 01 November 2024 | 568.20 (13.45%) | 500.85 | 493.25 - 572.05 | 1.2639 times | Fri 25 October 2024 | 500.85 (-8.38%) | 547.95 | 492.80 - 549.90 | 0.8206 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 557.13 and 600.83
| Monthly Target 1 | 523.25 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 566.95 |
| Monthly Target 4 | 591 |
| Monthly Target 5 | 610.65 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 571.35 (4.53%) | 552.05 | 542.90 - 586.60 | 0.0453 times | Tue 31 December 2024 | 546.60 (-3.95%) | 575.10 | 534.00 - 645.10 | 0.5073 times | Fri 29 November 2024 | 569.10 (2.81%) | 559.90 | 505.55 - 605.25 | 0.2747 times | Thu 31 October 2024 | 553.55 (-11.38%) | 624.00 | 492.80 - 637.55 | 0.4493 times | Mon 30 September 2024 | 624.65 (6.26%) | 593.40 | 587.85 - 728.80 | 1.014 times | Fri 30 August 2024 | 587.85 (-2.26%) | 607.40 | 510.60 - 635.00 | 0.4112 times | Wed 31 July 2024 | 601.45 (28.74%) | 473.70 | 471.20 - 683.95 | 3.3376 times | Fri 28 June 2024 | 467.20 (11.69%) | 433.00 | 363.05 - 498.00 | 1.0979 times | Fri 31 May 2024 | 418.30 (32.19%) | 317.50 | 307.90 - 455.90 | 2.4645 times | Tue 30 April 2024 | 316.45 (16.51%) | 273.45 | 273.35 - 338.85 | 0.3982 times | Thu 28 March 2024 | 271.60 (-10.36%) | 307.00 | 255.10 - 309.80 | 0.2245 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 548.7 |
| 12 day DMA | 567.59 |
| 20 day DMA | 585.02 |
| 35 day DMA | 572.6 |
| 50 day DMA | 564.16 |
| 100 day DMA | 586.4 |
| 150 day DMA | 565.05 |
| 200 day DMA | 505.99 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.34 | 548.84 | 549.41 |
| 12 day EMA | 564.36 | 563.09 | 565.89 |
| 20 day EMA | 569.86 | 569.7 | 572.01 |
| 35 day EMA | 568.21 | 568.03 | 569.23 |
| 50 day EMA | 561.6 | 561.2 | 561.75 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.7 | 543.88 | 547.1 |
| 12 day SMA | 567.59 | 570.8 | 576.23 |
| 20 day SMA | 585.02 | 586.81 | 589.76 |
| 35 day SMA | 572.6 | 572.59 | 573.08 |
| 50 day SMA | 564.16 | 563.46 | 563.44 |
| 100 day SMA | 586.4 | 586.11 | 586.13 |
| 150 day SMA | 565.05 | 563.91 | 563.01 |
| 200 day SMA | 505.99 | 504.54 | 503.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.