Login or Join
HomepageElectroForce EFORCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Force EFORCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectroForce
Strong Daily Stock price targets for ElectroForce EFORCE_SM are 58.7 and 61.7
| Daily Target 1 | 56.2 |
| Daily Target 2 | 58.2 |
| Daily Target 3 | 59.2 |
| Daily Target 4 | 61.2 |
| Daily Target 5 | 62.2 |
Daily price and volume Electro Force
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.20 (3.79%) | 57.75 | 57.20 - 60.20 | 1.0265 times | Thu 21 November 2024 | 58.00 (-2.44%) | 59.85 | 57.65 - 59.90 | 1.0596 times | Tue 19 November 2024 | 59.45 (-1.9%) | 61.80 | 58.55 - 61.80 | 0.5298 times | Mon 18 November 2024 | 60.60 (-6.05%) | 62.70 | 58.45 - 62.70 | 4.0397 times | Thu 14 November 2024 | 64.50 (-0.77%) | 65.00 | 63.05 - 65.00 | 0.9934 times | Wed 13 November 2024 | 65.00 (1.56%) | 64.00 | 64.00 - 65.80 | 0.5298 times | Tue 12 November 2024 | 64.00 (-2.59%) | 67.00 | 64.00 - 67.25 | 0.4636 times | Mon 11 November 2024 | 65.70 (-3.88%) | 68.25 | 65.20 - 68.25 | 0.2649 times | Fri 08 November 2024 | 68.35 (1.41%) | 69.00 | 67.20 - 69.00 | 0.6291 times | Thu 07 November 2024 | 67.40 (-0.52%) | 66.75 | 66.15 - 68.45 | 0.4636 times | Wed 06 November 2024 | 67.75 (3.91%) | 66.60 | 66.20 - 67.95 | 0.6623 times |
Weekly price and charts ElectroForce
Strong weekly Stock price targets for ElectroForce EFORCE_SM are 55.95 and 61.45
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 60.033333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Electro Force
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.20 (-6.67%) | 62.70 | 57.20 - 62.70 | 1.7509 times | Thu 14 November 2024 | 64.50 (-5.63%) | 68.25 | 63.05 - 68.25 | 0.5923 times | Fri 08 November 2024 | 68.35 (0.29%) | 65.55 | 64.65 - 69.00 | 0.8101 times | Fri 01 November 2024 | 68.15 (5.74%) | 65.95 | 63.00 - 68.90 | 0.5401 times | Fri 25 October 2024 | 64.45 (-5.84%) | 67.70 | 62.55 - 68.25 | 0.8275 times | Fri 18 October 2024 | 68.45 (-3.05%) | 70.45 | 68.00 - 70.45 | 0.8101 times | Fri 11 October 2024 | 70.60 (0.86%) | 68.40 | 66.00 - 71.55 | 1.1237 times | Fri 04 October 2024 | 70.00 (-3.91%) | 72.90 | 68.00 - 72.90 | 1.0279 times | Fri 27 September 2024 | 72.85 (-0.07%) | 71.60 | 70.00 - 75.00 | 1.4111 times | Fri 20 September 2024 | 72.90 (-3.51%) | 77.00 | 71.05 - 77.00 | 1.1063 times | Fri 13 September 2024 | 75.55 (3.56%) | 73.95 | 70.40 - 78.85 | 1.3589 times |
Monthly price and charts ElectroForce
Strong monthly Stock price targets for ElectroForce EFORCE_SM are 52.8 and 64.6
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 62.133333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Electro Force
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.20 (-8.93%) | 68.00 | 57.20 - 69.00 | 0.2896 times | Thu 31 October 2024 | 66.10 (-8%) | 70.45 | 62.55 - 72.75 | 0.3703 times | Mon 30 September 2024 | 71.85 (-4.33%) | 75.00 | 70.00 - 78.85 | 0.4743 times | Fri 30 August 2024 | 75.10 (2.6%) | 73.50 | 66.25 - 83.85 | 0.7677 times | Wed 31 July 2024 | 73.20 (-4.75%) | 77.75 | 71.50 - 80.95 | 0.7157 times | Fri 28 June 2024 | 76.85 (-7.85%) | 87.85 | 70.75 - 87.85 | 0.8213 times | Fri 31 May 2024 | 83.40 (-14.51%) | 99.65 | 77.05 - 99.65 | 0.9579 times | Tue 30 April 2024 | 97.55 (18.96%) | 81.00 | 81.00 - 102.00 | 1.0588 times | Thu 28 March 2024 | 82.00 (-25.22%) | 110.05 | 77.10 - 118.50 | 2.1549 times | Thu 29 February 2024 | 109.65 (-23.83%) | 145.00 | 108.55 - 146.00 | 2.3894 times | Wed 31 January 2024 | 143.95 (0%) | 125.00 | 108.05 - 152.00 | 5.1529 times |
Indicator Analysis of ElectroForce
Please login to view indicator analysis. or View indicator analysis of ElectroForce EFORCE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Force EFORCE_SM
DMA (daily moving average) of Electro Force EFORCE_SM
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 63.85 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.4 |
| 50 day DMA | 68.24 |
| 100 day DMA | 70.81 |
| 150 day DMA | 76.34 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Electro Force EFORCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 60.85 | 62.28 |
| 12 day EMA | 62.81 | 63.28 | 64.24 |
| 20 day EMA | 64.24 | 64.67 | 65.37 |
| 35 day EMA | 66.26 | 66.62 | 67.13 |
| 50 day EMA | 67.89 | 68.2 | 68.62 |
SMA (simple moving average) of Electro Force EFORCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 61.51 | 62.71 |
| 12 day SMA | 63.85 | 64.33 | 65.18 |
| 20 day SMA | 64.79 | 64.98 | 65.36 |
| 35 day SMA | 66.4 | 66.71 | 67.11 |
| 50 day SMA | 68.24 | 68.49 | 68.76 |
| 100 day SMA | 70.81 | 70.98 | 71.17 |
| 150 day SMA | 76.34 | 76.56 | 76.77 |
| 200 day SMA | 83.86 | 84.24 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.