Login or Join
HomepageGangaForging GANGAFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganga Forging GANGAFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangaForging
Strong Daily Stock price targets for GangaForging GANGAFORGE_BE are 7.04 and 7.73
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.84 |
Daily price and volume Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.37 (4.69%) | 6.99 | 6.70 - 7.39 | 2.8711 times | Thu 12 December 2024 | 7.04 (-3.69%) | 7.30 | 6.94 - 7.31 | 0.7181 times | Wed 11 December 2024 | 7.31 (-0.14%) | 7.25 | 7.12 - 7.50 | 0.3755 times | Tue 10 December 2024 | 7.32 (0.27%) | 7.37 | 7.00 - 7.40 | 0.6161 times | Mon 09 December 2024 | 7.30 (-2.28%) | 7.47 | 7.20 - 7.54 | 0.7523 times | Fri 06 December 2024 | 7.47 (1.22%) | 7.07 | 7.07 - 7.53 | 0.36 times | Thu 05 December 2024 | 7.38 (-1.2%) | 7.53 | 7.30 - 7.79 | 0.8039 times | Wed 04 December 2024 | 7.47 (4.92%) | 7.12 | 6.86 - 7.47 | 1.1148 times | Tue 03 December 2024 | 7.12 (4.86%) | 6.45 | 6.45 - 7.12 | 1.2049 times | Mon 02 December 2024 | 6.79 (-5.03%) | 7.25 | 6.79 - 7.25 | 1.1833 times | Fri 29 November 2024 | 7.15 (3.32%) | 6.92 | 6.92 - 7.26 | 0.2921 times |
Weekly price and charts GangaForging
Strong weekly Stock price targets for GangaForging GANGAFORGE_BE are 6.62 and 7.46
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.37 (-1.34%) | 7.47 | 6.70 - 7.54 | 1.2797 times | Fri 06 December 2024 | 7.47 (4.48%) | 7.25 | 6.45 - 7.79 | 1.1199 times | Fri 29 November 2024 | 7.15 (0.56%) | 7.23 | 6.81 - 7.40 | 0.3253 times | Fri 22 November 2024 | 7.11 (2.89%) | 6.90 | 6.70 - 7.61 | 0.2949 times | Thu 14 November 2024 | 6.91 (-0.58%) | 6.68 | 6.68 - 7.10 | 0.0727 times | Fri 16 August 2024 | 6.95 (-0.71%) | 7.07 | 6.75 - 7.25 | 0.3626 times | Fri 09 August 2024 | 7.00 (-2.37%) | 7.15 | 6.75 - 7.52 | 0.6695 times | Fri 02 August 2024 | 7.17 (-0.97%) | 7.24 | 6.65 - 7.60 | 1.4692 times | Fri 26 July 2024 | 7.24 (-7.3%) | 7.79 | 7.01 - 7.95 | 3.5407 times | Fri 19 July 2024 | 7.81 (0.13%) | 7.79 | 7.40 - 8.20 | 0.8656 times | Fri 12 July 2024 | 7.80 (-0.89%) | 7.87 | 7.56 - 8.00 | 0.5439 times |
Monthly price and charts GangaForging
Strong monthly Stock price targets for GangaForging GANGAFORGE_BE are 6.91 and 8.25
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Ganga Forging
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 7.37 (3.08%) | 7.25 | 6.45 - 7.79 | 0.4878 times | Fri 29 November 2024 | 7.15 (2.88%) | 6.68 | 6.68 - 7.61 | 0.1408 times | Fri 16 August 2024 | 6.95 (-1%) | 7.00 | 6.65 - 7.52 | 0.3072 times | Wed 31 July 2024 | 7.02 (-9.3%) | 7.70 | 6.95 - 8.20 | 1.3467 times | Fri 28 June 2024 | 7.74 (1.18%) | 8.00 | 7.30 - 8.44 | 0.6462 times | Fri 31 May 2024 | 7.65 (-4.97%) | 8.05 | 7.40 - 8.75 | 0.7072 times | Tue 30 April 2024 | 8.05 (-7.47%) | 9.05 | 8.05 - 10.50 | 0.5382 times | Thu 28 March 2024 | 8.70 (-29.84%) | 12.15 | 8.20 - 12.15 | 1.1956 times | Thu 29 February 2024 | 12.40 (-18.42%) | 15.95 | 12.40 - 17.50 | 0.7445 times | Wed 31 January 2024 | 15.20 (139.37%) | 6.50 | 6.25 - 15.20 | 3.8858 times | Fri 29 December 2023 | 6.35 (-10.56%) | 7.40 | 5.90 - 7.85 | 3.5148 times |
Indicator Analysis of GangaForging
Please login to view indicator analysis. or View indicator analysis of GangaForging GANGAFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganga Forging GANGAFORGE_BE
DMA (daily moving average) of Ganga Forging GANGAFORGE_BE
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Ganga Forging GANGAFORGE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.22 | 7.31 |
| 12 day EMA | 7.25 | 7.23 | 7.26 |
| 20 day EMA | 7.25 | 7.24 | 7.26 |
| 35 day EMA | 7.29 | 7.29 | 7.31 |
| 50 day EMA | 7.37 | 7.37 | 7.38 |
SMA (simple moving average) of Ganga Forging GANGAFORGE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.29 | 7.36 |
| 12 day SMA | 7.22 | 7.2 | 7.21 |
| 20 day SMA | 7.21 | 7.19 | 7.19 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.32 | 7.33 | 7.35 |
| 100 day SMA | 7.7 | 7.71 | 7.73 |
| 150 day SMA | 8.92 | 8.99 | 9.06 |
| 200 day SMA | 8.93 | 8.92 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.