Login or Join
HomepageGranulesIndia GRANULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granules India GRANULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GranulesIndia
Strong Daily Stock price targets for GranulesIndia GRANULES are 572.93 and 587.53
| Daily Target 1 | 569.33 |
| Daily Target 2 | 576.52 |
| Daily Target 3 | 583.93333333333 |
| Daily Target 4 | 591.12 |
| Daily Target 5 | 598.53 |
Daily price and volume Granules India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 583.70 (-0.37%) | 588.00 | 576.75 - 591.35 | 0.4276 times | Fri 27 December 2024 | 585.85 (-1.2%) | 590.00 | 582.00 - 595.40 | 0.5052 times | Thu 26 December 2024 | 592.95 (-0.65%) | 596.50 | 583.25 - 596.80 | 1.8448 times | Tue 24 December 2024 | 596.85 (1.73%) | 586.35 | 585.10 - 607.90 | 1.4306 times | Mon 23 December 2024 | 586.70 (-0.96%) | 593.90 | 580.60 - 598.00 | 0.5679 times | Fri 20 December 2024 | 592.40 (-1.27%) | 602.50 | 590.00 - 612.50 | 1.8569 times | Thu 19 December 2024 | 600.05 (0.54%) | 590.00 | 582.30 - 601.55 | 1.1703 times | Wed 18 December 2024 | 596.80 (1.2%) | 590.50 | 585.75 - 598.50 | 0.8712 times | Tue 17 December 2024 | 589.75 (0.97%) | 582.20 | 576.45 - 591.80 | 1.0308 times | Mon 16 December 2024 | 584.10 (-0.12%) | 583.90 | 580.80 - 587.30 | 0.2947 times | Fri 13 December 2024 | 584.80 (-0.76%) | 588.55 | 556.90 - 590.85 | 1.9968 times |
Weekly price and charts GranulesIndia
Strong weekly Stock price targets for GranulesIndia GRANULES are 572.93 and 587.53
| Weekly Target 1 | 569.33 |
| Weekly Target 2 | 576.52 |
| Weekly Target 3 | 583.93333333333 |
| Weekly Target 4 | 591.12 |
| Weekly Target 5 | 598.53 |
Weekly price and volumes for Granules India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 583.70 (-0.37%) | 588.00 | 576.75 - 591.35 | 0.0713 times | Fri 27 December 2024 | 585.85 (-1.11%) | 593.90 | 580.60 - 607.90 | 0.7254 times | Fri 20 December 2024 | 592.40 (1.3%) | 583.90 | 576.45 - 612.50 | 0.8715 times | Fri 13 December 2024 | 584.80 (1.59%) | 574.05 | 556.90 - 592.45 | 0.8738 times | Fri 06 December 2024 | 575.65 (-1.48%) | 580.10 | 526.95 - 628.00 | 3.2051 times | Fri 29 November 2024 | 584.30 (4.43%) | 566.90 | 560.00 - 599.70 | 1.2549 times | Fri 22 November 2024 | 559.50 (4.79%) | 533.00 | 522.65 - 564.90 | 0.5849 times | Thu 14 November 2024 | 533.90 (-8.66%) | 580.00 | 526.80 - 589.70 | 0.4348 times | Fri 08 November 2024 | 584.50 (2.51%) | 570.20 | 538.90 - 592.10 | 1.4597 times | Fri 01 November 2024 | 570.20 (5.67%) | 543.00 | 535.10 - 574.00 | 0.5187 times | Fri 25 October 2024 | 539.60 (-9.65%) | 596.10 | 531.25 - 612.35 | 0.796 times |
Monthly price and charts GranulesIndia
Strong monthly Stock price targets for GranulesIndia GRANULES are 555.33 and 656.38
| Monthly Target 1 | 478.5 |
| Monthly Target 2 | 531.1 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 632.15 |
| Monthly Target 5 | 680.6 |
Monthly price and volumes Granules India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 583.70 (-0.1%) | 580.10 | 526.95 - 628.00 | 1.386 times | Fri 29 November 2024 | 584.30 (2.58%) | 570.95 | 522.65 - 599.70 | 0.9043 times | Thu 31 October 2024 | 569.60 (1.97%) | 557.50 | 531.25 - 613.90 | 1.2336 times | Mon 30 September 2024 | 558.60 (-22.21%) | 719.90 | 531.15 - 719.90 | 2.5437 times | Fri 30 August 2024 | 718.10 (13.97%) | 631.00 | 622.10 - 721.00 | 0.8927 times | Wed 31 July 2024 | 630.10 (27.86%) | 492.80 | 484.55 - 632.70 | 0.9728 times | Fri 28 June 2024 | 492.80 (17.75%) | 424.25 | 401.25 - 507.35 | 0.8939 times | Fri 31 May 2024 | 418.50 (-1.13%) | 423.30 | 389.35 - 445.50 | 0.5439 times | Tue 30 April 2024 | 423.30 (-1.59%) | 431.85 | 404.40 - 456.45 | 0.3237 times | Thu 28 March 2024 | 430.15 (-7.49%) | 465.00 | 405.25 - 474.85 | 0.3054 times | Thu 29 February 2024 | 465.00 (11.86%) | 415.10 | 406.60 - 480.45 | 0.7623 times |
Indicator Analysis of GranulesIndia
Please login to view indicator analysis. or View indicator analysis of GranulesIndia GRANULES on MunafaSutra.com for free
DMA SMA EMA moving averages of Granules India GRANULES
DMA (daily moving average) of Granules India GRANULES
| DMA period | DMA value |
| 5 day DMA | 589.21 |
| 12 day DMA | 590.27 |
| 20 day DMA | 582.32 |
| 35 day DMA | 574.6 |
| 50 day DMA | 571.85 |
| 100 day DMA | 598.96 |
| 150 day DMA | 566.71 |
| 200 day DMA | 530.37 |
EMA (exponential moving average) of Granules India GRANULES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.23 | 590.5 | 592.82 |
| 12 day EMA | 587.59 | 588.3 | 588.74 |
| 20 day EMA | 584.4 | 584.47 | 584.33 |
| 35 day EMA | 580.29 | 580.09 | 579.75 |
| 50 day EMA | 575.85 | 575.53 | 575.11 |
SMA (simple moving average) of Granules India GRANULES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.21 | 590.95 | 593.79 |
| 12 day SMA | 590.27 | 590.4 | 590.15 |
| 20 day SMA | 582.32 | 582.35 | 582.24 |
| 35 day SMA | 574.6 | 574.39 | 573.38 |
| 50 day SMA | 571.85 | 572.36 | 572.63 |
| 100 day SMA | 598.96 | 599.54 | 600.14 |
| 150 day SMA | 566.71 | 565.68 | 564.62 |
| 200 day SMA | 530.37 | 529.74 | 529.15 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 586.80 | 593.65 | 580.20 to 595.40 | 1.59 times |
| 27 Fri | 590.65 | 595.45 | 585.35 to 599.85 | 1.59 times |
| 26 Thu | 598.00 | 599.95 | 588.25 to 601.90 | 1.54 times |
| 24 Tue | 603.30 | 601.90 | 600.00 to 613.00 | 0.13 times |
| 23 Mon | 594.60 | 597.50 | 590.00 to 597.90 | 0.14 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 590.35 | 593.15 | 585.00 to 598.70 | 1.32 times |
| 27 Fri | 593.80 | 598.15 | 589.20 to 602.55 | 1.26 times |
| 26 Thu | 601.65 | 597.95 | 594.65 to 604.65 | 0.95 times |
| 24 Tue | 605.00 | 608.50 | 605.00 to 608.50 | 0.72 times |
| 23 Mon | 615.15 | 0.00 | 0.00 to 0.00 | 0.74 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 598.20 | 598.00 | 598.00 to 598.20 | 1.67 times |
| 27 Fri | 595.00 | 595.00 | 595.00 to 595.00 | 0.33 times |
Option chain for Granules India GRANULES 30 Thu January 2025 expiry
GranulesIndia GRANULES Option strike: 710.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.65 | 115.00 | 0.01 |
| 27 Fri December 2024 | 0.85 | 115.00 | 0.01 |
GranulesIndia GRANULES Option strike: 680.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.40 | 86.40 | 0.16 |
| 27 Fri December 2024 | 1.35 | 86.40 | 0.56 |
| 26 Thu December 2024 | 1.65 | 82.40 | 0.72 |
GranulesIndia GRANULES Option strike: 660.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.15 | 78.50 | 0.06 |
| 27 Fri December 2024 | 2.40 | 68.65 | 0.06 |
GranulesIndia GRANULES Option strike: 650.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.95 | 62.00 | 0.1 |
| 27 Fri December 2024 | 3.10 | 62.00 | 0.16 |
| 26 Thu December 2024 | 4.20 | 56.00 | 0.06 |
GranulesIndia GRANULES Option strike: 640.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.90 | 57.50 | 0.01 |
| 27 Fri December 2024 | 4.15 | 52.50 | 0.01 |
GranulesIndia GRANULES Option strike: 630.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.30 | 44.90 | 0.05 |
| 27 Fri December 2024 | 5.90 | 44.90 | 0.04 |
| 26 Thu December 2024 | 8.00 | 37.00 | 0.03 |
GranulesIndia GRANULES Option strike: 620.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.30 | 39.50 | 0.06 |
| 27 Fri December 2024 | 8.05 | 36.80 | 0.11 |
| 26 Thu December 2024 | 10.30 | 32.15 | 0.03 |
GranulesIndia GRANULES Option strike: 610.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.80 | 32.25 | 0.11 |
| 27 Fri December 2024 | 11.20 | 29.55 | 0.17 |
| 26 Thu December 2024 | 14.05 | 25.35 | 0.16 |
GranulesIndia GRANULES Option strike: 600.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.25 | 25.85 | 0.35 |
| 27 Fri December 2024 | 14.60 | 23.60 | 0.37 |
| 26 Thu December 2024 | 18.05 | 19.55 | 0.38 |
| 24 Tue December 2024 | 25.00 | 70.65 | 0.03 |
GranulesIndia GRANULES Option strike: 590.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 17.55 | 20.15 | 0.56 |
| 27 Fri December 2024 | 19.15 | 17.60 | 0.47 |
| 26 Thu December 2024 | 23.15 | 14.85 | 0.52 |
GranulesIndia GRANULES Option strike: 580.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 22.45 | 15.50 | 1.43 |
| 27 Fri December 2024 | 24.45 | 13.45 | 1.21 |
| 26 Thu December 2024 | 29.55 | 10.95 | 1.55 |
| 24 Tue December 2024 | 56.95 | 17.50 | 2.5 |
GranulesIndia GRANULES Option strike: 570.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 28.50 | 11.45 | 10.69 |
| 27 Fri December 2024 | 30.55 | 9.95 | 62 |
GranulesIndia GRANULES Option strike: 560.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 35.20 | 8.35 | 8.88 |
| 27 Fri December 2024 | 38.05 | 6.85 | 8.67 |
| 26 Thu December 2024 | 23.50 | 5.80 | 6.5 |
| 24 Tue December 2024 | 23.50 | 29.00 | 5 |
GranulesIndia GRANULES Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 52.00 | 6.20 | 6.78 |
| 27 Fri December 2024 | 52.00 | 5.05 | 5.61 |
| 26 Thu December 2024 | 52.00 | 4.60 | 4.83 |
| 24 Tue December 2024 | 27.50 | 37.75 | 2.78 |
GranulesIndia GRANULES Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 52.85 | 4.50 | 50 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.