Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 274.63 and 286.58
| Daily Target 1 | 265.52 |
| Daily Target 2 | 271.78 |
| Daily Target 3 | 277.46666666667 |
| Daily Target 4 | 283.73 |
| Daily Target 5 | 289.42 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 278.05 (1.57%) | 274.30 | 271.20 - 283.15 | 1.5536 times | Wed 01 January 2025 | 273.75 (0.83%) | 272.30 | 272.30 - 277.20 | 0.4712 times | Tue 31 December 2024 | 271.50 (0.93%) | 266.60 | 262.30 - 279.90 | 1.6813 times | Mon 30 December 2024 | 269.00 (-4.01%) | 280.90 | 266.25 - 280.90 | 2.1899 times | Fri 27 December 2024 | 280.25 (-0.83%) | 282.85 | 278.60 - 288.05 | 0.5481 times | Thu 26 December 2024 | 282.60 (-0.88%) | 286.60 | 281.15 - 290.45 | 0.5231 times | Tue 24 December 2024 | 285.10 (0.81%) | 290.00 | 282.05 - 290.00 | 0.4197 times | Mon 23 December 2024 | 282.80 (-2.87%) | 292.00 | 280.20 - 293.90 | 0.8291 times | Fri 20 December 2024 | 291.15 (-2.27%) | 299.50 | 287.35 - 306.45 | 1.0465 times | Thu 19 December 2024 | 297.90 (-0.18%) | 295.70 | 288.05 - 303.25 | 0.7375 times | Wed 18 December 2024 | 298.45 (-1.92%) | 309.70 | 294.95 - 309.70 | 2.1559 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 259.75 and 280.6
| Weekly Target 1 | 253.65 |
| Weekly Target 2 | 265.85 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 286.7 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 278.05 (-0.79%) | 280.90 | 262.30 - 283.15 | 0.6641 times | Fri 27 December 2024 | 280.25 (-3.74%) | 292.00 | 278.60 - 293.90 | 0.2613 times | Fri 20 December 2024 | 291.15 (-5.38%) | 309.30 | 287.35 - 327.80 | 1.0012 times | Fri 13 December 2024 | 307.70 (2.7%) | 297.05 | 296.55 - 314.55 | 1.7725 times | Fri 06 December 2024 | 299.60 (-0.42%) | 303.00 | 296.70 - 331.60 | 3.2841 times | Fri 29 November 2024 | 300.85 (10.67%) | 272.00 | 266.00 - 300.85 | 0.7402 times | Fri 22 November 2024 | 271.85 (-0.59%) | 287.00 | 265.15 - 287.10 | 0.6016 times | Thu 14 November 2024 | 273.45 (-4.89%) | 294.00 | 250.50 - 296.90 | 0.5132 times | Fri 08 November 2024 | 287.50 (2.22%) | 282.00 | 274.00 - 296.50 | 0.5455 times | Fri 01 November 2024 | 281.25 (-16.56%) | 345.00 | 274.05 - 371.60 | 0.6165 times | Fri 30 August 2024 | 337.07 (27.62%) | 277.30 | 274.00 - 337.07 | 3.8135 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 274.63 and 286.58
| Monthly Target 1 | 265.52 |
| Monthly Target 2 | 271.78 |
| Monthly Target 3 | 277.46666666667 |
| Monthly Target 4 | 283.73 |
| Monthly Target 5 | 289.42 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 278.05 (2.41%) | 272.30 | 271.20 - 283.15 | 0.0203 times | Tue 31 December 2024 | 271.50 (-9.76%) | 303.00 | 262.30 - 331.60 | 0.6008 times | Fri 29 November 2024 | 300.85 (-19.04%) | 286.00 | 250.50 - 300.85 | 0.2195 times | Tue 03 September 2024 | 371.60 (10.24%) | 345.00 | 345.00 - 371.60 | 0.0488 times | Fri 30 August 2024 | 337.07 (50.39%) | 235.33 | 204.00 - 337.07 | 2.5548 times | Wed 31 July 2024 | 224.13 (12.26%) | 204.99 | 166.65 - 224.13 | 2.7578 times | Fri 28 June 2024 | 199.65 (35.54%) | 147.30 | 145.10 - 219.81 | 2.5697 times | Fri 31 May 2024 | 147.30 (-2.87%) | 153.45 | 145.05 - 158.90 | 0.6408 times | Tue 30 April 2024 | 151.65 (0.56%) | 153.35 | 145.10 - 155.95 | 0.2304 times | Thu 28 March 2024 | 150.80 (-3.36%) | 158.70 | 145.00 - 164.30 | 0.3571 times | Thu 29 February 2024 | 156.05 (0.84%) | 157.05 | 152.60 - 169.95 | 0.6745 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 274.51 |
| 12 day DMA | 284.57 |
| 20 day DMA | 293 |
| 35 day DMA | 289.58 |
| 50 day DMA | 292.59 |
| 100 day DMA | 245.38 |
| 150 day DMA | 213.54 |
| 200 day DMA | 198.98 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.68 | 275.99 | 277.11 |
| 12 day EMA | 283.03 | 283.93 | 285.78 |
| 20 day EMA | 286.93 | 287.86 | 289.35 |
| 35 day EMA | 288.27 | 288.87 | 289.76 |
| 50 day EMA | 287.44 | 287.82 | 288.39 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.51 | 275.42 | 277.69 |
| 12 day SMA | 284.57 | 288 | 290.83 |
| 20 day SMA | 293 | 294.79 | 297.61 |
| 35 day SMA | 289.58 | 289.45 | 289.84 |
| 50 day SMA | 292.59 | 292.06 | 291.62 |
| 100 day SMA | 245.38 | 244.09 | 242.85 |
| 150 day SMA | 213.54 | 212.68 | 211.86 |
| 200 day SMA | 198.98 | 198.37 | 197.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.