Login or Join
HomepageIdbiMutual IDBIGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Mutual IDBIGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IdbiMutual
Strong Daily Stock price targets for IdbiMutual IDBIGOLD are 5248.7 and 5440.15
| Daily Target 1 | 5190.87 |
| Daily Target 2 | 5306.53 |
| Daily Target 3 | 5382.3166666667 |
| Daily Target 4 | 5497.98 |
| Daily Target 5 | 5573.77 |
Daily price and volume Idbi Mutual
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 5422.20 (-0.66%) | 5458.10 | 5266.65 - 5458.10 | 4.9859 times | Thu 27 July 2023 | 5458.05 (-0.02%) | 5469.35 | 5455.10 - 5494.40 | 0.2869 times | Wed 26 July 2023 | 5459.10 (0.33%) | 5467.70 | 5444.05 - 5467.70 | 0.1035 times | Tue 25 July 2023 | 5441.30 (-0.37%) | 5460.35 | 5413.05 - 5460.35 | 0.3786 times | Mon 24 July 2023 | 5461.75 (0.33%) | 5467.75 | 5400.00 - 5508.90 | 1.2371 times | Fri 21 July 2023 | 5443.95 (-0.77%) | 5523.65 | 5429.00 - 5523.65 | 0.2658 times | Thu 20 July 2023 | 5486.45 (0.01%) | 5462.35 | 5462.30 - 5500.00 | 0.5786 times | Wed 19 July 2023 | 5486.10 (1.12%) | 5463.00 | 5447.45 - 5496.60 | 1.2088 times | Tue 18 July 2023 | 5425.25 (-0.16%) | 5454.90 | 5402.20 - 5456.90 | 0.4069 times | Mon 17 July 2023 | 5434.00 (-0.11%) | 5457.65 | 5402.30 - 5457.65 | 0.548 times | Fri 14 July 2023 | 5439.85 (0.29%) | 5438.75 | 5423.85 - 5450.00 | 0.4845 times |
Weekly price and charts IdbiMutual
Strong weekly Stock price targets for IdbiMutual IDBIGOLD are 5223.3 and 5465.55
| Weekly Target 1 | 5157 |
| Weekly Target 2 | 5289.6 |
| Weekly Target 3 | 5399.25 |
| Weekly Target 4 | 5531.85 |
| Weekly Target 5 | 5641.5 |
Weekly price and volumes for Idbi Mutual
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 5422.20 (-0.4%) | 5467.75 | 5266.65 - 5508.90 | 2.1737 times | Fri 21 July 2023 | 5443.95 (0.08%) | 5457.65 | 5402.20 - 5523.65 | 0.9351 times | Fri 14 July 2023 | 5439.85 (1.2%) | 5419.45 | 5362.05 - 5450.00 | 0.813 times | Fri 07 July 2023 | 5375.30 (1.03%) | 5379.95 | 5310.00 - 5399.95 | 0.7582 times | Fri 30 June 2023 | 5320.55 (-0.47%) | 5345.70 | 5300.00 - 5399.90 | 0.6405 times | Fri 23 June 2023 | 5345.65 (-2.45%) | 5497.65 | 5302.15 - 5497.65 | 1.6107 times | Fri 16 June 2023 | 5480.05 (-0.21%) | 5511.55 | 5331.00 - 5544.85 | 0.8986 times | Fri 09 June 2023 | 5491.50 (-0.57%) | 5519.85 | 5452.55 - 5560.00 | 0.7268 times | Fri 02 June 2023 | 5522.85 (0.03%) | 5549.95 | 5460.50 - 5573.95 | 0.6763 times | Fri 26 May 2023 | 5521.05 (0.15%) | 5589.85 | 5490.35 - 5622.90 | 0.767 times | Fri 19 May 2023 | 5512.60 (-1.19%) | 5648.00 | 5465.00 - 5677.65 | 1.028 times |
Monthly price and charts IdbiMutual
Strong monthly Stock price targets for IdbiMutual IDBIGOLD are 5344.43 and 5601.43
| Monthly Target 1 | 5147.17 |
| Monthly Target 2 | 5284.68 |
| Monthly Target 3 | 5404.1666666667 |
| Monthly Target 4 | 5541.68 |
| Monthly Target 5 | 5661.17 |
Monthly price and volumes Idbi Mutual
| Date | Closing | Open | Range | Volume | Fri 28 July 2023 | 5422.20 (1.91%) | 5379.95 | 5266.65 - 5523.65 | 1.1818 times | Fri 30 June 2023 | 5320.55 (-3.77%) | 5501.00 | 5300.00 - 5573.95 | 1.0341 times | Wed 31 May 2023 | 5529.20 (-0.07%) | 5589.85 | 5465.00 - 5728.45 | 0.966 times | Fri 28 April 2023 | 5533.00 (0.97%) | 5487.70 | 5401.00 - 5799.90 | 2.0131 times | Fri 31 March 2023 | 5480.00 (7.57%) | 5136.85 | 5000.00 - 5525.00 | 1.0348 times | Tue 28 February 2023 | 5094.45 (-2.15%) | 5246.85 | 5080.00 - 5398.00 | 0.8037 times | Tue 31 January 2023 | 5206.60 (4.03%) | 5069.85 | 5016.00 - 5358.45 | 0.6883 times | Fri 30 December 2022 | 5005.00 (3.18%) | 4898.95 | 4835.05 - 5100.00 | 0.8378 times | Wed 30 November 2022 | 4850.90 (4.75%) | 4649.85 | 4602.30 - 4948.00 | 0.8668 times | Mon 31 October 2022 | 4630.85 (-0.08%) | 4679.90 | 4500.30 - 4765.05 | 0.5736 times | Fri 30 September 2022 | 4634.50 (-1.85%) | 4690.75 | 4471.50 - 4773.85 | 0.9556 times |
Indicator Analysis of IdbiMutual
Please login to view indicator analysis. or View indicator analysis of IdbiMutual IDBIGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Mutual IDBIGOLD
DMA (daily moving average) of Idbi Mutual IDBIGOLD
| DMA period | DMA value |
| 5 day DMA | 5448.48 |
| 12 day DMA | 5448.53 |
| 20 day DMA | 5415.27 |
| 35 day DMA | 5410.27 |
| 50 day DMA | 5441.38 |
| 100 day DMA | 5458.77 |
| 150 day DMA | 5358.84 |
| 200 day DMA | 5211.22 |
EMA (exponential moving average) of Idbi Mutual IDBIGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5444.09 | 5455.04 | 5453.53 |
| 12 day EMA | 5438.5 | 5441.46 | 5438.45 |
| 20 day EMA | 5431.18 | 5432.12 | 5429.39 |
| 35 day EMA | 5442.93 | 5444.15 | 5443.33 |
| 50 day EMA | 5454.03 | 5455.33 | 5455.22 |
SMA (simple moving average) of Idbi Mutual IDBIGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.48 | 5452.83 | 5458.51 |
| 12 day SMA | 5448.53 | 5444.51 | 5439.26 |
| 20 day SMA | 5415.27 | 5410.19 | 5404.03 |
| 35 day SMA | 5410.27 | 5412.04 | 5413.48 |
| 50 day SMA | 5441.38 | 5443.81 | 5445.91 |
| 100 day SMA | 5458.77 | 5455.86 | 5452.22 |
| 150 day SMA | 5358.84 | 5355.92 | 5352.49 |
| 200 day SMA | 5211.22 | 5207.93 | 5204.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.