Login or Join
HomepageIsmt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Ismt
Strong Daily Stock price targets for Ismt ISMTLTD are 116.5 and 122.3
| Daily Target 1 | 115.26 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 121.06333333333 |
| Daily Target 4 | 123.53 |
| Daily Target 5 | 126.86 |
Daily price and volume Ismt
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 120.19 (-5.59%) | 123.99 | 118.60 - 124.40 | 1.027 times | Fri 02 August 2024 | 127.30 (-2.61%) | 128.88 | 122.78 - 133.00 | 1.1082 times | Thu 01 August 2024 | 130.71 (-3.1%) | 134.20 | 130.00 - 135.67 | 0.7582 times | Wed 31 July 2024 | 134.89 (0.14%) | 134.99 | 134.50 - 137.99 | 0.5174 times | Tue 30 July 2024 | 134.70 (-3.49%) | 139.57 | 133.65 - 139.57 | 1.1424 times | Mon 29 July 2024 | 139.57 (-4.44%) | 147.80 | 135.11 - 148.00 | 1.6793 times | Fri 26 July 2024 | 146.05 (2.72%) | 142.05 | 141.74 - 147.45 | 0.8837 times | Thu 25 July 2024 | 142.18 (-0.01%) | 141.60 | 139.86 - 144.55 | 0.5918 times | Wed 24 July 2024 | 142.19 (-0.22%) | 142.00 | 141.52 - 148.00 | 1.1123 times | Tue 23 July 2024 | 142.51 (-4.4%) | 149.99 | 134.00 - 150.26 | 1.1797 times | Mon 22 July 2024 | 149.07 (5%) | 140.90 | 137.35 - 154.00 | 2.3108 times |
Weekly price and charts Ismt
Strong weekly Stock price targets for Ismt ISMTLTD are 116.5 and 122.3
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 121.06333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 126.86 |
Weekly price and volumes for Ismt
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 120.19 (-5.59%) | 123.99 | 118.60 - 124.40 | 0.1598 times | Fri 02 August 2024 | 127.30 (-12.84%) | 147.80 | 122.78 - 148.00 | 0.8101 times | Fri 26 July 2024 | 146.05 (2.87%) | 140.90 | 134.00 - 154.00 | 0.9459 times | Fri 19 July 2024 | 141.97 (8.19%) | 135.00 | 131.62 - 157.90 | 2.5711 times | Fri 12 July 2024 | 131.22 (-5.08%) | 138.94 | 124.21 - 139.84 | 0.4442 times | Fri 05 July 2024 | 138.24 (5.35%) | 132.50 | 131.00 - 146.95 | 1.5126 times | Fri 28 June 2024 | 131.22 (0.66%) | 130.50 | 127.56 - 139.80 | 0.9495 times | Fri 21 June 2024 | 130.36 (3.05%) | 127.30 | 120.02 - 134.44 | 0.5916 times | Fri 14 June 2024 | 126.50 (-1.63%) | 130.10 | 125.80 - 137.30 | 0.559 times | Fri 07 June 2024 | 128.60 (11.97%) | 120.00 | 100.65 - 133.95 | 1.4562 times | Fri 31 May 2024 | 114.85 (-1.25%) | 116.00 | 110.50 - 122.75 | 0.4892 times |
Monthly price and charts Ismt
Strong monthly Stock price targets for Ismt ISMTLTD are 110.86 and 127.93
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 124.82 |
| Monthly Target 4 | 131.04 |
| Monthly Target 5 | 141.89 |
Monthly price and volumes Ismt
| Date | Closing | Open | Range | Volume | Mon 05 August 2024 | 120.19 (-10.9%) | 134.20 | 118.60 - 135.67 | 0.13 times | Wed 31 July 2024 | 134.89 (2.8%) | 132.50 | 124.21 - 157.90 | 1.731 times | Fri 28 June 2024 | 131.22 (14.25%) | 120.00 | 100.65 - 139.80 | 1.0271 times | Fri 31 May 2024 | 114.85 (6.44%) | 107.90 | 92.30 - 133.95 | 1.323 times | Tue 30 April 2024 | 107.90 (24.38%) | 87.15 | 87.05 - 110.50 | 1.1607 times | Thu 28 March 2024 | 86.75 (-3.07%) | 90.85 | 80.55 - 99.65 | 0.6736 times | Thu 29 February 2024 | 89.50 (-15.09%) | 105.70 | 88.10 - 108.90 | 0.6844 times | Wed 31 January 2024 | 105.40 (15%) | 91.75 | 86.50 - 112.25 | 1.0065 times | Fri 29 December 2023 | 91.65 (-3.02%) | 94.90 | 87.55 - 100.80 | 0.6663 times | Thu 30 November 2023 | 94.50 (15.38%) | 81.95 | 79.10 - 105.00 | 1.5973 times | Tue 31 October 2023 | 81.90 (6.85%) | 77.45 | 68.20 - 83.65 | 0.4725 times |
Indicator Analysis of Ismt
Please login to view indicator analysis. or View indicator analysis of Ismt ISMTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ismt ISMTLTD
DMA (daily moving average) of Ismt ISMTLTD
| DMA period | DMA value |
| 5 day DMA | 129.56 |
| 12 day DMA | 137.61 |
| 20 day DMA | 137.64 |
| 35 day DMA | 134.96 |
| 50 day DMA | 130.76 |
| 100 day DMA | 114.91 |
| 150 day DMA | 108.21 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Ismt ISMTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 132.93 | 135.74 |
| 12 day EMA | 134.08 | 136.61 | 138.3 |
| 20 day EMA | 135.16 | 136.73 | 137.72 |
| 35 day EMA | 133.24 | 134.01 | 134.41 |
| 50 day EMA | 129.91 | 130.31 | 130.43 |
SMA (simple moving average) of Ismt ISMTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.56 | 133.43 | 137.18 |
| 12 day SMA | 137.61 | 139.94 | 141.64 |
| 20 day SMA | 137.64 | 138.54 | 139.05 |
| 35 day SMA | 134.96 | 135.16 | 135.18 |
| 50 day SMA | 130.76 | 130.75 | 130.67 |
| 100 day SMA | 114.91 | 114.66 | 114.35 |
| 150 day SMA | 108.21 | 108.02 | 107.78 |
| 200 day SMA | 103.44 | 103.2 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.